Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		23.17	23.17	23.17	0	+0.00(+0.00%)
May 28, 2019	23.17	23.17	23.17	23.17	100	-0.24(-1.03%)
May 15, 2019		23.41	23.41	23.41	0	-0.72(-2.98%)
Apr 29, 2019		24.13	24.13	24.13	0	+0.41(+1.73%)
Apr 01, 2019		23.72	23.72	23.72	0	+0.16(+0.68%)
Mar 14, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Mar 13, 2019	23.56	23.56	23.56	23.56	1,200	+0.11(+0.47%)
Mar 12, 2019	23.45	23.45	23.45	23.45	400	+0.00(+0.00%)
Mar 11, 2019	23.45	23.45	23.45	23.45	400	-0.69(-2.86%)
Mar 05, 2019		24.14	24.14	24.14	0	+0.00(+0.00%)
Mar 04, 2019		24.14	24.14	24.14	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.