Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11742 11755 11662 11727 0 +0.00(+0.00%)
May 30, 2019 11742 11755 11662 11727 0 -111.00(-0.94%)
May 29, 2019 11906 11928 11829 11838 0 -189.20(-1.57%)
May 28, 2019 12100 12113 11992 12027 0 -44.20(-0.37%)
May 27, 2019 12078 12124 12050 12071 0 +60.20(+0.50%)
May 24, 2019 12027 12082 11991 12011 0 +0.00(+0.00%)
May 23, 2019 12027 12082 11991 12011 0 -157.70(-1.30%)
May 22, 2019 12142 12211 12056 12169 0 +25.20(+0.21%)
May 21, 2019 12112 12178 12067 12144 0 +102.20(+0.85%)
May 20, 2019 12227 12246 11994 12041 0 -197.60(-1.61%)
May 17, 2019 12253 12271 12150 12239 0 +0.00(+0.00%)
May 16, 2019 12253 12271 12150 12239 0 +139.30(+1.15%)
May 15, 2019 12018 12100 11862 12100 0 +108.00(+0.90%)
May 14, 2019 11909 11992 11898 11992 0 +114.90(+0.97%)
May 13, 2019 12044 12053 11844 11877 0 -183.10(-1.52%)
May 10, 2019 12105 12141 12010 12060 0 +0.00(+0.00%)
May 09, 2019 12105 12141 12010 12060 0 -120.10(-0.99%)
May 08, 2019 12111 12208 12064 12180 0 +87.20(+0.72%)
May 07, 2019 12299 12319 12057 12093 0 -194.20(-1.58%)
May 06, 2019 12172 12299 12135 12287 0 -125.90(-1.01%)
May 03, 2019 12345 12436 12344 12413 0 +0.00(+0.00%)
May 02, 2019 12345 12436 12344 12413 0 +68.70(+0.56%)
Apr 30, 2019 12314 12345 12282 12344 0 +0.00(+0.00%)
Apr 29, 2019 12314 12345 12282 12344 0 +28.90(+0.23%)
Apr 26, 2019 12284 12324 12260 12315 0 +0.00(+0.00%)
Apr 25, 2019 12284 12324 12260 12315 0 +2.00(+0.02%)
Apr 24, 2019 12233 12350 12224 12313 0 +77.70(+0.64%)
Apr 23, 2019 12224 12252 12183 12236 0 +13.10(+0.11%)
Apr 18, 2019 12138 12244 12100 12222 0 +0.00(+0.00%)
Apr 17, 2019 12138 12244 12100 12222 0 +121.10(+1.00%)
Apr 16, 2019 12027 12116 12026 12101 0 +81.00(+0.67%)
Apr 15, 2019 12011 12030 11983 12020 0 +20.40(+0.17%)
Apr 12, 2019 11913 12031 11890 12000 0 +0.00(+0.00%)
Apr 11, 2019 11913 12031 11890 12000 0 +94.00(+0.79%)
Apr 10, 2019 11864 11937 11864 11906 0 +55.30(+0.47%)
Apr 09, 2019 11927 11988 11851 11851 0 -112.80(-0.94%)
Apr 08, 2019 11980 11990 11948 11963 0 -46.40(-0.39%)
Apr 04, 2019 11993 12024 11968 12010 0 +55.40(+0.46%)
Apr 03, 2019 11855 11961 11854 11954 0 +199.60(+1.70%)
Apr 02, 2019 11703 11778 11659 11755 0 +72.80(+0.62%)
Apr 01, 2019 11617 11707 11613 11682 0 +156.00(+1.35%)
Mar 29, 2019 11492 11549 11442 11526 0 +0.00(+0.00%)
Mar 28, 2019 11492 11549 11442 11526 0 +107.00(+0.94%)
Mar 27, 2019 11439 11502 11368 11419 0 -0.50(-0.00%)
Mar 26, 2019 11374 11447 11300 11420 0 +72.80(+0.64%)
Mar 25, 2019 11323 11392 11312 11347 0 -17.50(-0.15%)
Mar 22, 2019 11578 11624 11356 11364 0 +0.00(+0.00%)
Mar 21, 2019 11578 11624 11356 11364 0 -239.70(-2.07%)
Mar 20, 2019 11704 11721 11596 11604 0 -184.50(-1.57%)
Mar 19, 2019 11673 11823 11652 11788 0 +131.30(+1.13%)
Mar 18, 2019 11686 11712 11636 11657 0 -28.60(-0.24%)
Mar 15, 2019 11609 11726 11575 11686 0 +0.00(+0.00%)
Mar 14, 2019 11609 11726 11575 11686 0 +113.30(+0.98%)
Mar 13, 2019 11499 11587 11487 11572 0 +48.20(+0.42%)
Mar 12, 2019 11612 11619 11500 11524 0 -19.30(-0.17%)
Mar 11, 2019 11498 11551 11463 11544 0 +85.70(+0.75%)
Mar 08, 2019 11430 11476 11405 11458 0 +0.00(+0.00%)
Mar 07, 2019 11430 11476 11405 11458 0 -129.80(-1.12%)
Mar 06, 2019 11593 11653 11565 11588 0 -33.10(-0.28%)
Mar 05, 2019 11571 11628 11552 11621 0 +28.00(+0.24%)
Mar 04, 2019 11646 11650 11592 11593 0 -9.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.