Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6100	0.6100	0.5716	0.5798	1,055,000	-0.02(-3.56%)
May 30, 2019	0.6299	0.6299	0.5900	0.6012	1,180,879	+0.00(+0.20%)
May 29, 2019	0.6600	0.6600	0.5700	0.6000	1,716,308	-0.04(-6.06%)
May 28, 2019	0.6558	0.7100	0.6150	0.6387	1,416,561	+0.01(+1.38%)
May 24, 2019	0.6500	0.6600	0.6200	0.6300	629,600	+0.00(+0.40%)
May 23, 2019	0.6470	0.6700	0.5802	0.6275	1,283,287	-0.02(-2.73%)
May 22, 2019	0.6800	0.6843	0.6400	0.6451	1,011,933	-0.01(-0.92%)
May 21, 2019	0.7100	0.7219	0.6100	0.6511	2,359,183	-0.06(-8.42%)
May 20, 2019	0.8000	0.8000	0.6900	0.7110	1,839,034	-0.08(-10.09%)
May 17, 2019	0.8200	0.8379	0.7900	0.7908	1,618,900	-0.04(-4.32%)
May 16, 2019	0.8500	0.8600	0.8100	0.8265	1,550,576	-0.04(-4.19%)
May 15, 2019	0.8800	0.8900	0.8324	0.8626	864,933	-0.01(-0.83%)
May 14, 2019	0.8300	0.9000	0.8010	0.8698	1,252,374	+0.04(+4.80%)
May 13, 2019	0.8900	0.8900	0.8000	0.8300	2,095,650	-0.07(-7.93%)
May 10, 2019	0.9500	0.9502	0.8869	0.9015	2,071,000	-0.05(-5.13%)
May 09, 2019	0.9276	0.9800	0.8900	0.9502	2,652,994	+0.03(+2.71%)
May 08, 2019	0.9298	0.9400	0.8920	0.9251	1,545,156	+0.04(+3.94%)
May 07, 2019	0.9600	1.040	0.8600	0.8900	3,314,846	-0.09(-9.05%)
May 06, 2019	0.9100	1.000	0.8216	0.9786	5,281,198	+0.04(+4.64%)
May 03, 2019	0.9510	0.9600	0.9000	0.9352	2,844,000	-0.00(-0.51%)
May 02, 2019	0.9000	0.9400	0.8000	0.9400	2,953,762	+0.04(+4.67%)
May 01, 2019	0.9492	1.100	0.8431	0.8981	13,178,530	-0.01(-1.31%)
Apr 30, 2019	0.7900	0.9500	0.7600	0.9100	8,675,034	+0.14(+18.18%)
Apr 29, 2019	0.7000	0.8200	0.6400	0.7700	7,812,708	+0.07(+10.58%)
Apr 26, 2019	0.5620	0.7200	0.5550	0.6963	7,938,000	+0.16(+28.94%)
Apr 25, 2019	0.6100	0.6600	0.5400	0.5400	5,072,494	-0.07(-11.48%)
Apr 24, 2019	0.4800	0.6400	0.4800	0.6100	10,148,605	+0.16(+35.56%)
Apr 23, 2019	0.4600	0.4649	0.4100	0.4500	3,193,724	-0.00(-0.97%)
Apr 22, 2019	0.4800	0.5100	0.4500	0.4544	4,100,634	-0.03(-5.33%)
Apr 18, 2019	0.5800	0.5900	0.4501	0.4800	6,911,000	-0.17(-26.15%)
Apr 17, 2019	0.6500	0.6700	0.5800	0.6500	3,613,089	+0.00(+0.00%)
Apr 16, 2019	0.6616	0.6750	0.6498	0.6500	2,633,872	-0.00(-0.67%)
Apr 15, 2019	0.6677	0.6679	0.6410	0.6544	1,254,350	-0.01(-0.76%)
Apr 12, 2019	0.6778	0.6800	0.6410	0.6594	1,905,200	-0.01(-1.95%)
Apr 11, 2019	0.6700	0.6788	0.6568	0.6725	1,035,246	+0.01(+1.86%)
Apr 10, 2019	0.6700	0.6710	0.6500	0.6602	933,374	-0.00(-0.36%)
Apr 09, 2019	0.6780	0.6867	0.6600	0.6626	1,288,997	-0.01(-1.90%)
Apr 08, 2019	0.7100	0.7199	0.6600	0.6754	2,761,409	-0.03(-4.51%)
Apr 05, 2019	0.7200	0.7576	0.7000	0.7073	2,357,400	+0.01(+1.04%)
Apr 04, 2019	0.6700	0.7100	0.6500	0.7000	1,297,159	+0.04(+5.34%)
Apr 03, 2019	0.6928	0.7100	0.6530	0.6645	2,028,190	-0.02(-3.36%)
Apr 02, 2019	0.7400	0.7432	0.6700	0.6876	3,476,832	-0.05(-6.63%)
Apr 01, 2019	0.7760	0.7800	0.7100	0.7364	2,829,835	-0.03(-3.55%)
Mar 29, 2019	0.8095	0.8095	0.7528	0.7635	1,588,800	-0.02(-2.91%)
Mar 28, 2019	0.7728	0.8120	0.7600	0.7864	1,281,166	+0.04(+4.92%)
Mar 27, 2019	0.7600	0.7900	0.7300	0.7495	1,656,555	-0.01(-1.37%)
Mar 26, 2019	0.8100	0.8380	0.7561	0.7599	1,243,778	-0.05(-6.44%)
Mar 25, 2019	0.7469	0.8378	0.7200	0.8122	2,141,688	+0.05(+6.67%)
Mar 22, 2019	0.7770	0.8180	0.7100	0.7614	3,460,600	-0.02(-2.35%)
Mar 21, 2019	0.8482	0.8951	0.7600	0.7797	4,081,549	-0.04(-4.96%)
Mar 20, 2019	0.7500	0.8674	0.7450	0.8204	4,582,107	+0.07(+9.39%)
Mar 19, 2019	0.6661	0.7790	0.6500	0.7500	5,318,102	+0.11(+17.19%)
Mar 18, 2019	0.6900	0.7000	0.6000	0.6400	5,788,433	-0.06(-8.75%)
Mar 15, 2019	0.8099	0.8099	0.6269	0.7014	11,043,900	-0.08(-10.08%)
Mar 14, 2019	1.100	1.120	0.5600	0.7800	17,265,528	-0.32(-29.09%)
Mar 13, 2019	1.140	1.140	1.030	1.100	2,237,872	-0.04(-3.51%)
Mar 12, 2019	1.100	1.150	1.070	1.140	1,025,456	+0.05(+4.59%)
Mar 11, 2019	1.260	1.270	0.9898	1.090	4,345,231	-0.15(-12.10%)
Mar 08, 2019	1.210	1.270	1.210	1.240	881,100	+0.01(+0.81%)
Mar 07, 2019	1.380	1.400	1.220	1.230	1,914,878	-0.15(-10.87%)
Mar 06, 2019	1.410	1.440	1.380	1.380	904,390	-0.02(-1.43%)
Mar 05, 2019	1.430	1.470	1.370	1.400	1,945,870	-0.02(-1.41%)
Mar 04, 2019	1.410	1.480	1.310	1.420	1,835,793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.