Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.80	55.05	54.73	54.98	204,702	-0.38(-0.69%)
May 30, 2019	55.28	55.41	55.21	55.37	216,640	+0.14(+0.25%)
May 29, 2019	55.29	55.37	55.03	55.23	293,189	-0.21(-0.38%)
May 28, 2019	55.96	56.00	55.44	55.44	316,122	-0.33(-0.59%)
May 24, 2019	55.84	55.86	55.61	55.77	149,178	+0.49(+0.90%)
May 23, 2019	55.30	55.37	55.14	55.27	225,471	-0.35(-0.62%)
May 22, 2019	55.66	55.73	55.59	55.62	260,474	-0.28(-0.50%)
May 21, 2019	55.76	55.92	55.68	55.90	240,074	+0.46(+0.83%)
May 20, 2019	55.38	55.64	55.34	55.44	364,397	-0.09(-0.16%)
May 17, 2019	55.60	55.85	55.50	55.52	221,982	-0.39(-0.70%)
May 16, 2019	55.86	56.20	55.85	55.91	229,080	+0.11(+0.20%)
May 15, 2019	55.37	55.83	55.23	55.80	597,537	+0.24(+0.44%)
May 14, 2019	55.47	55.72	55.44	55.56	347,683	+0.60(+1.09%)
May 13, 2019	55.30	55.41	54.85	54.96	1,105,624	-1.41(-2.49%)
May 10, 2019	55.98	56.39	55.48	56.36	417,699	+0.43(+0.78%)
May 09, 2019	55.55	56.00	55.29	55.93	325,249	-0.49(-0.88%)
May 08, 2019	56.48	56.68	56.37	56.43	639,267	-0.27(-0.47%)
May 07, 2019	57.15	57.27	56.50	56.69	484,141	-0.87(-1.51%)
May 06, 2019	57.06	57.62	57.05	57.56	764,194	-0.77(-1.32%)
May 03, 2019	57.98	58.40	57.98	58.34	378,878	+0.57(+0.99%)
May 02, 2019	57.83	57.94	57.57	57.76	282,196	+0.10(+0.18%)
May 01, 2019	58.03	58.23	57.61	57.66	372,801	-0.22(-0.37%)
Apr 30, 2019	58.02	58.02	57.75	57.88	286,996	-0.29(-0.49%)
Apr 29, 2019	58.01	58.18	57.98	58.16	291,417	+0.30(+0.51%)
Apr 26, 2019	57.73	57.88	57.67	57.87	295,822	+0.32(+0.56%)
Apr 25, 2019	57.51	57.65	57.48	57.55	328,383	+0.03(+0.06%)
Apr 24, 2019	57.68	57.68	57.42	57.51	366,821	-0.68(-1.16%)
Apr 23, 2019	57.91	58.22	57.91	58.19	218,982	+0.26(+0.45%)
Apr 22, 2019	58.10	58.10	57.75	57.93	291,105	-0.15(-0.25%)
Apr 18, 2019	58.16	58.20	58.01	58.08	333,606	-0.18(-0.31%)
Apr 17, 2019	58.41	58.41	58.17	58.26	306,575	+0.05(+0.09%)
Apr 16, 2019	58.31	58.38	58.20	58.21	167,037	+0.18(+0.31%)
Apr 15, 2019	58.11	58.16	57.96	58.02	148,609	+0.01(+0.01%)
Apr 12, 2019	58.04	58.09	57.93	58.01	1,006,465	+0.43(+0.75%)
Apr 11, 2019	57.68	57.70	57.48	57.58	305,652	-0.30(-0.53%)
Apr 10, 2019	57.78	57.88	57.74	57.88	792,135	+0.23(+0.39%)
Apr 09, 2019	57.89	57.89	57.62	57.66	2,105,443	-0.42(-0.72%)
Apr 08, 2019	58.01	58.08	57.85	58.08	251,654	-0.13(-0.22%)
Apr 05, 2019	58.00	58.21	58.00	58.21	171,641	+0.10(+0.18%)
Apr 04, 2019	57.97	58.13	57.97	58.10	347,250	-0.06(-0.10%)
Apr 03, 2019	58.31	58.40	58.11	58.16	450,181	+0.38(+0.66%)
Apr 02, 2019	57.80	57.84	57.65	57.78	214,768	-0.24(-0.42%)
Apr 01, 2019	57.81	58.08	57.76	58.02	527,055	+0.85(+1.49%)
Mar 29, 2019	57.30	57.30	57.07	57.17	260,687	+0.10(+0.17%)
Mar 28, 2019	57.02	57.08	56.84	57.08	243,261	+0.15(+0.26%)
Mar 27, 2019	57.23	57.30	56.69	56.93	426,941	-0.28(-0.49%)
Mar 26, 2019	57.38	57.44	57.09	57.21	257,790	+0.47(+0.83%)
Mar 25, 2019	56.53	56.75	56.36	56.74	233,929	+0.13(+0.22%)
Mar 22, 2019	57.16	57.25	56.61	56.61	290,277	-0.85(-1.48%)
Mar 21, 2019	56.98	57.46	56.98	57.46	314,986	+0.36(+0.62%)
Mar 20, 2019	56.91	57.42	56.76	57.11	333,571	+0.04(+0.08%)
Mar 19, 2019	57.18	57.32	56.97	57.06	283,810	-0.03(-0.06%)
Mar 18, 2019	57.01	57.15	56.96	57.10	285,046	+0.21(+0.37%)
Mar 15, 2019	56.66	56.97	56.66	56.89	380,304	+0.57(+1.02%)
Mar 14, 2019	56.32	56.38	56.17	56.32	289,094	-0.46(-0.81%)
Mar 13, 2019	56.59	56.89	56.54	56.78	624,982	+0.10(+0.17%)
Mar 12, 2019	56.65	56.78	56.60	56.68	339,921	+0.09(+0.15%)
Mar 11, 2019	56.12	56.59	56.12	56.59	264,847	+0.63(+1.13%)
Mar 08, 2019	55.68	55.97	55.62	55.96	411,697	-0.17(-0.31%)
Mar 07, 2019	56.64	56.70	56.13	56.13	454,845	-0.70(-1.23%)
Mar 06, 2019	57.04	57.05	56.80	56.84	329,020	-0.18(-0.32%)
Mar 05, 2019	56.96	57.16	56.88	57.02	659,510	+0.01(+0.02%)
Mar 04, 2019	57.21	57.35	56.72	57.01	517,161	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.