Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	193.86	196.03	193.86	194.92	1,621,790	+0.92(+0.48%)
Jun 27, 2019	192.29	194.04	192.29	194.00	678,280	+2.39(+1.25%)
Jun 26, 2019	194.82	194.97	190.18	191.61	944,402	-3.52(-1.80%)
Jun 25, 2019	197.11	197.58	194.87	195.13	769,779	-1.18(-0.60%)
Jun 24, 2019	197.24	197.89	195.82	196.31	814,222	-0.52(-0.27%)
Jun 21, 2019	197.88	197.88	195.49	196.83	1,511,577	-1.62(-0.82%)
Jun 20, 2019	199.16	200.37	198.23	198.45	771,533	+0.13(+0.07%)
Jun 19, 2019	197.44	199.15	194.75	198.32	831,646	+0.68(+0.34%)
Jun 18, 2019	200.46	201.40	196.44	197.64	898,340	-2.22(-1.11%)
Jun 17, 2019	199.62	200.81	198.74	199.86	799,096	+0.73(+0.37%)
Jun 14, 2019	198.18	199.59	197.32	199.13	671,907	+0.86(+0.43%)
Jun 13, 2019	197.83	198.43	196.81	198.27	522,551	+0.27(+0.14%)
Jun 12, 2019	198.06	199.91	197.40	198.00	596,061	+0.88(+0.45%)
Jun 11, 2019	198.56	198.81	195.53	197.12	854,234	-0.71(-0.36%)
Jun 10, 2019	199.19	199.19	196.48	197.83	907,393	-1.21(-0.61%)
Jun 07, 2019	199.57	201.00	198.82	199.04	790,316	+0.40(+0.20%)
Jun 06, 2019	198.49	199.22	196.97	198.64	936,029	-0.14(-0.07%)
Jun 05, 2019	193.85	198.81	192.96	198.78	1,597,856	+5.84(+3.02%)
Jun 04, 2019	194.04	194.66	191.42	192.94	1,459,488	-1.82(-0.93%)
Jun 03, 2019	193.32	195.21	192.78	194.76	1,322,414	+1.67(+0.87%)
May 31, 2019	189.38	193.63	189.38	193.09	1,264,998	+3.75(+1.98%)
May 30, 2019	188.05	189.80	188.05	189.34	648,471	+1.42(+0.76%)
May 29, 2019	189.81	190.25	187.02	187.92	781,343	-1.43(-0.75%)
May 28, 2019	192.78	193.15	189.34	189.34	962,741	-2.40(-1.25%)
May 24, 2019	190.99	192.35	190.99	191.75	659,849	+1.46(+0.77%)
May 23, 2019	188.14	191.19	188.00	190.29	892,149	+2.17(+1.15%)
May 22, 2019	187.81	188.95	187.03	188.12	531,662	+0.67(+0.36%)
May 21, 2019	186.63	188.22	186.51	187.45	575,204	+0.32(+0.17%)
May 20, 2019	187.10	188.24	186.53	187.13	909,268	+0.34(+0.18%)
May 17, 2019	185.53	187.00	184.84	186.79	827,398	+0.81(+0.44%)
May 16, 2019	185.33	186.10	184.74	185.98	789,192	+0.54(+0.29%)
May 15, 2019	184.72	186.46	184.25	185.43	733,272	+0.61(+0.33%)
May 14, 2019	185.16	186.30	184.08	184.82	766,952	-0.81(-0.44%)
May 13, 2019	182.53	185.91	182.44	185.64	940,621	+2.59(+1.41%)
May 10, 2019	181.40	183.40	181.28	183.05	901,317	+2.13(+1.18%)
May 09, 2019	180.85	181.86	179.83	180.92	1,205,591	+0.47(+0.26%)
May 08, 2019	183.31	184.04	180.16	180.45	1,198,297	-0.26(-0.14%)
May 07, 2019	184.17	184.32	179.54	180.71	851,762	-3.40(-1.85%)
May 06, 2019	182.63	185.16	181.73	184.11	877,451	+0.06(+0.03%)
May 03, 2019	184.66	185.40	183.05	184.05	569,298	-0.09(-0.05%)
May 02, 2019	180.66	185.62	180.38	184.14	1,383,150	+3.94(+2.18%)
May 01, 2019	179.34	182.34	178.91	180.21	1,058,784	+0.67(+0.38%)
Apr 30, 2019	176.47	180.06	174.74	179.53	1,254,585	+3.24(+1.84%)
Apr 29, 2019	177.50	178.52	175.93	176.29	835,052	-1.43(-0.80%)
Apr 26, 2019	176.60	178.22	175.45	177.72	861,770	+1.75(+1.00%)
Apr 25, 2019	176.41	176.63	175.21	175.97	1,011,553	-1.16(-0.65%)
Apr 24, 2019	175.94	177.45	175.07	177.13	788,697	+1.80(+1.03%)
Apr 23, 2019	174.52	175.58	173.68	175.33	1,264,935	+1.34(+0.77%)
Apr 22, 2019	176.06	176.21	172.61	173.99	1,133,716	-2.52(-1.43%)
Apr 18, 2019	176.16	177.31	175.33	176.50	1,067,265	+0.62(+0.35%)
Apr 17, 2019	176.88	177.02	175.12	175.89	715,144	-0.61(-0.35%)
Apr 16, 2019	179.09	179.57	175.48	176.50	844,701	-2.52(-1.41%)
Apr 15, 2019	180.21	180.59	178.04	179.02	632,734	-0.98(-0.55%)
Apr 12, 2019	177.85	180.03	176.84	180.00	681,655	+1.72(+0.97%)
Apr 11, 2019	178.22	179.44	177.44	178.28	555,230	+0.11(+0.06%)
Apr 10, 2019	178.88	178.88	177.33	178.17	693,638	+0.08(+0.05%)
Apr 09, 2019	178.65	179.23	177.77	178.09	974,760	+1.14(+0.64%)
Apr 08, 2019	177.29	177.32	175.86	176.95	745,194	-0.46(-0.26%)
Apr 05, 2019	176.60	177.54	176.30	177.41	836,638	+0.69(+0.39%)
Apr 04, 2019	178.16	178.16	176.10	176.72	904,637	-0.97(-0.54%)
Apr 03, 2019	177.98	178.69	176.13	177.69	711,129	-0.42(-0.24%)
Apr 02, 2019	177.40	178.27	175.72	178.11	857,291	+0.91(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.