Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.960	3.140	2.950	3.130	2,227,800	+0.20(+6.83%)
Jun 27, 2019	2.920	2.950	2.885	2.930	740,992	+0.00(+0.00%)
Jun 26, 2019	2.900	2.970	2.875	2.930	981,166	+0.03(+1.03%)
Jun 25, 2019	3.020	3.105	2.865	2.900	1,073,212	-0.12(-3.97%)
Jun 24, 2019	3.250	3.260	3.010	3.020	1,065,554	-0.21(-6.50%)
Jun 21, 2019	3.200	3.320	3.200	3.230	1,319,400	+0.05(+1.57%)
Jun 20, 2019	3.240	3.260	3.090	3.180	1,849,085	+0.03(+0.95%)
Jun 19, 2019	3.120	3.160	3.070	3.150	467,698	+0.01(+0.32%)
Jun 18, 2019	3.100	3.150	3.040	3.140	1,103,304	+0.02(+0.64%)
Jun 17, 2019	3.130	3.160	3.100	3.120	1,058,227	-0.01(-0.32%)
Jun 14, 2019	3.160	3.190	3.090	3.130	1,020,400	+0.00(+0.00%)
Jun 13, 2019	3.030	3.180	3.030	3.130	1,407,866	+0.09(+2.96%)
Jun 12, 2019	3.100	3.135	3.000	3.040	1,003,348	-0.04(-1.30%)
Jun 11, 2019	3.150	3.150	3.030	3.080	1,227,510	+0.01(+0.33%)
Jun 10, 2019	3.010	3.090	2.980	3.070	1,281,749	+0.06(+1.99%)
Jun 07, 2019	2.960	3.080	2.910	3.010	1,745,200	+0.08(+2.73%)
Jun 06, 2019	2.850	2.930	2.790	2.930	1,255,876	+0.06(+2.09%)
Jun 05, 2019	2.880	2.880	2.750	2.870	1,092,380	+0.03(+1.06%)
Jun 04, 2019	2.780	2.850	2.750	2.840	1,004,393	+0.06(+2.16%)
Jun 03, 2019	2.750	2.850	2.680	2.780	1,576,814	+0.06(+2.21%)
May 31, 2019	2.560	2.740	2.500	2.720	1,474,100	+0.16(+6.25%)
May 30, 2019	2.530	2.560	2.440	2.560	737,259	+0.01(+0.39%)
May 29, 2019	2.510	2.560	2.450	2.550	914,993	+0.01(+0.39%)
May 28, 2019	2.650	2.650	2.520	2.540	643,393	-0.06(-2.31%)
May 24, 2019	2.730	2.740	2.580	2.600	699,900	-0.12(-4.41%)
May 23, 2019	2.650	2.730	2.620	2.720	567,163	+0.06(+2.26%)
May 22, 2019	2.750	2.780	2.630	2.660	574,380	-0.09(-3.27%)
May 21, 2019	2.790	2.790	2.710	2.750	530,867	-0.01(-0.36%)
May 20, 2019	2.700	2.770	2.683	2.760	508,741	+0.01(+0.36%)
May 17, 2019	2.750	2.790	2.660	2.750	741,300	-0.03(-1.08%)
May 16, 2019	2.710	2.810	2.710	2.780	608,046	+0.09(+3.35%)
May 15, 2019	2.590	2.720	2.550	2.690	919,074	+0.10(+3.86%)
May 14, 2019	2.660	2.670	2.580	2.590	718,181	-0.04(-1.52%)
May 13, 2019	2.640	2.660	2.520	2.630	1,674,648	-0.08(-2.95%)
May 10, 2019	2.770	2.780	2.660	2.710	1,051,500	-0.05(-1.81%)
May 09, 2019	2.780	2.820	2.680	2.760	826,689	-0.04(-1.43%)
May 08, 2019	2.820	2.920	2.700	2.800	1,895,567	-0.11(-3.78%)
May 07, 2019	2.900	2.940	2.830	2.910	879,806	-0.02(-0.68%)
May 06, 2019	3.000	3.000	2.900	2.930	593,941	-0.06(-2.01%)
May 03, 2019	2.900	3.010	2.880	2.990	604,000	+0.08(+2.75%)
May 02, 2019	2.960	2.960	2.820	2.910	1,097,600	-0.05(-1.69%)
May 01, 2019	2.990	3.010	2.940	2.960	868,884	-0.04(-1.33%)
Apr 30, 2019	3.020	3.070	2.950	3.000	696,270	-0.03(-0.99%)
Apr 29, 2019	3.120	3.120	3.000	3.030	407,061	-0.05(-1.62%)
Apr 26, 2019	3.080	3.100	3.020	3.080	449,700	+0.03(+0.98%)
Apr 25, 2019	3.030	3.050	2.970	3.050	713,864	+0.03(+0.99%)
Apr 24, 2019	3.130	3.149	3.000	3.020	938,190	-0.11(-3.51%)
Apr 23, 2019	3.140	3.160	3.050	3.130	695,529	+0.03(+0.97%)
Apr 22, 2019	3.150	3.155	3.070	3.100	644,081	-0.03(-0.96%)
Apr 18, 2019	3.160	3.200	3.030	3.130	915,200	+0.01(+0.32%)
Apr 17, 2019	3.010	3.150	2.990	3.120	1,210,124	+0.08(+2.63%)
Apr 16, 2019	3.180	3.210	3.030	3.040	1,044,710	-0.11(-3.49%)
Apr 15, 2019	3.290	3.320	3.110	3.150	1,386,350	-0.14(-4.26%)
Apr 12, 2019	3.450	3.460	3.110	3.290	2,359,500	-0.12(-3.52%)
Apr 11, 2019	3.560	3.650	3.370	3.410	1,439,389	-0.18(-5.01%)
Apr 10, 2019	3.670	3.720	3.570	3.590	795,114	+0.01(+0.28%)
Apr 09, 2019	3.520	3.680	3.520	3.580	1,188,910	-0.03(-0.83%)
Apr 08, 2019	3.700	3.730	3.600	3.610	999,002	-0.03(-0.82%)
Apr 05, 2019	3.650	3.670	3.589	3.640	738,400	+0.03(+0.83%)
Apr 04, 2019	3.650	3.660	3.560	3.610	1,096,852	+0.02(+0.56%)
Apr 03, 2019	3.580	3.630	3.520	3.590	1,263,347	+0.04(+1.13%)
Apr 02, 2019	3.490	3.575	3.440	3.550	1,209,865	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.