Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.04	18.18	18.04	18.11	182,991	+0.16(+0.91%)
Jun 27, 2019	17.92	17.96	17.90	17.95	91,637	+0.12(+0.66%)
Jun 26, 2019	17.90	17.91	17.81	17.83	193,168	-0.07(-0.41%)
Jun 25, 2019	17.99	17.99	17.88	17.90	199,123	-0.05(-0.30%)
Jun 24, 2019	17.88	17.96	17.88	17.96	105,185	+0.16(+0.92%)
Jun 21, 2019	17.71	17.89	17.71	17.79	87,259	-0.10(-0.56%)
Jun 20, 2019	17.99	17.99	17.85	17.89	170,482	+0.15(+0.82%)
Jun 19, 2019	17.74	17.83	17.74	17.75	150,813	+0.01(+0.05%)
Jun 18, 2019	17.59	17.78	17.57	17.74	219,403	+0.20(+1.14%)
Jun 17, 2019	17.49	17.60	17.49	17.54	179,131	+0.06(+0.36%)
Jun 14, 2019	17.50	17.53	17.32	17.48	207,860	-0.29(-1.64%)
Jun 13, 2019	17.75	17.77	17.70	17.77	101,908	+0.12(+0.67%)
Jun 12, 2019	17.74	17.77	17.64	17.65	206,689	-0.27(-1.52%)
Jun 11, 2019	18.04	18.07	17.89	17.92	283,176	+0.00(+0.00%)
Jun 10, 2019	17.46	17.93	17.46	17.92	215,687	+0.06(+0.36%)
Jun 07, 2019	17.80	17.92	17.80	17.86	242,632	+0.11(+0.61%)
Jun 06, 2019	17.59	17.78	17.59	17.75	221,350	+0.17(+0.98%)
Jun 05, 2019	17.58	17.67	17.53	17.58	188,381	+0.00(+0.00%)
Jun 04, 2019	17.29	17.58	17.29	17.58	201,301	+0.34(+1.95%)
Jun 03, 2019	17.21	17.26	17.14	17.24	213,182	-0.03(-0.16%)
May 31, 2019	17.19	17.30	17.16	17.27	200,818	-0.08(-0.47%)
May 30, 2019	17.36	17.43	17.29	17.35	249,157	-0.03(-0.16%)
May 29, 2019	17.33	17.39	17.31	17.38	174,516	-0.03(-0.16%)
May 28, 2019	17.59	17.59	17.40	17.40	233,560	-0.26(-1.49%)
May 24, 2019	17.60	17.69	17.59	17.67	141,728	+0.15(+0.88%)
May 23, 2019	17.67	17.67	17.37	17.51	230,146	-0.39(-2.18%)
May 22, 2019	17.86	18.00	17.86	17.90	409,699	+0.14(+0.77%)
May 21, 2019	17.74	17.78	17.66	17.77	597,411	+0.55(+3.17%)
May 20, 2019	17.08	17.29	17.06	17.22	1,003,871	+1.45(+9.22%)
May 17, 2019	15.96	15.97	15.76	15.77	460,946	-0.55(-3.34%)
May 16, 2019	16.41	16.51	16.29	16.31	387,995	-0.24(-1.43%)
May 15, 2019	16.42	16.74	16.33	16.55	387,698	+0.02(+0.12%)
May 14, 2019	16.47	16.59	16.38	16.53	305,744	+0.13(+0.80%)
May 13, 2019	16.57	16.58	16.36	16.40	378,220	-0.43(-2.55%)
May 10, 2019	16.62	16.83	16.58	16.83	311,622	+0.27(+1.64%)
May 09, 2019	16.50	16.57	16.39	16.56	329,411	-0.04(-0.26%)
May 08, 2019	16.56	16.74	16.56	16.60	346,937	+0.10(+0.58%)
May 07, 2019	16.63	16.63	16.42	16.50	306,748	-0.25(-1.47%)
May 06, 2019	16.71	16.77	16.61	16.75	363,945	-0.28(-1.65%)
May 03, 2019	16.96	17.03	16.93	17.03	215,195	+0.13(+0.78%)
May 02, 2019	17.05	17.05	16.86	16.90	331,364	-0.36(-2.08%)
May 01, 2019	17.27	17.42	17.25	17.26	428,034	+0.14(+0.82%)
Apr 30, 2019	17.06	17.18	16.99	17.12	464,582	-0.04(-0.20%)
Apr 29, 2019	17.06	17.17	17.04	17.15	300,074	+0.05(+0.31%)
Apr 26, 2019	16.99	17.13	16.99	17.10	332,253	+0.14(+0.83%)
Apr 25, 2019	16.92	16.99	16.87	16.96	214,916	+0.02(+0.10%)
Apr 24, 2019	16.95	17.01	16.92	16.94	283,919	-0.01(-0.05%)
Apr 23, 2019	16.88	16.99	16.88	16.95	272,778	+0.12(+0.73%)
Apr 22, 2019	16.88	16.88	16.80	16.83	161,812	-0.06(-0.36%)
Apr 18, 2019	16.90	16.94	16.81	16.89	205,507	-0.02(-0.10%)
Apr 17, 2019	16.84	16.99	16.84	16.91	220,300	+0.25(+1.47%)
Apr 16, 2019	16.49	16.68	16.49	16.66	313,493	+0.32(+1.99%)
Apr 15, 2019	16.37	16.39	16.30	16.34	229,809	+0.02(+0.11%)
Apr 12, 2019	16.28	16.41	16.28	16.32	195,590	+0.22(+1.36%)
Apr 11, 2019	16.18	16.20	16.06	16.10	241,335	-0.17(-1.02%)
Apr 10, 2019	16.18	16.29	16.16	16.27	290,056	+0.17(+1.04%)
Apr 09, 2019	16.20	16.20	16.06	16.10	275,721	-0.11(-0.70%)
Apr 08, 2019	16.20	16.23	16.13	16.21	236,877	-0.13(-0.81%)
Apr 05, 2019	16.41	16.41	16.32	16.34	197,186	-0.06(-0.37%)
Apr 04, 2019	16.35	16.43	16.35	16.41	202,269	-0.04(-0.21%)
Apr 03, 2019	16.46	16.51	16.42	16.44	245,053	-0.02(-0.11%)
Apr 02, 2019	16.44	16.48	16.35	16.46	265,296	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.