Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.395	6.427	6.370	6.370	158,963	-0.02(-0.25%)
Jun 27, 2019	6.362	6.386	6.330	6.386	122,950	+0.04(+0.63%)
Jun 26, 2019	6.346	6.370	6.314	6.346	157,616	+0.02(+0.25%)
Jun 25, 2019	6.427	6.427	6.306	6.330	527,864	-0.09(-1.38%)
Jun 24, 2019	6.435	6.443	6.403	6.419	117,426	+0.00(+0.00%)
Jun 21, 2019	6.427	6.435	6.411	6.419	73,444	+0.02(+0.38%)
Jun 20, 2019	6.419	6.427	6.386	6.395	58,049	-0.01(-0.13%)
Jun 19, 2019	6.419	6.419	6.386	6.403	72,805	+0.00(+0.00%)
Jun 18, 2019	6.427	6.427	6.403	6.403	141,408	-0.02(-0.25%)
Jun 17, 2019	6.435	6.441	6.403	6.419	67,614	-0.02(-0.25%)
Jun 14, 2019	6.427	6.435	6.411	6.435	81,909	+0.02(+0.25%)
Jun 13, 2019	6.411	6.443	6.411	6.419	67,679	+0.01(+0.19%)
Jun 12, 2019	6.439	6.439	6.407	6.407	71,204	-0.03(-0.50%)
Jun 11, 2019	6.447	6.455	6.407	6.439	46,171	+0.00(+0.00%)
Jun 10, 2019	6.415	6.446	6.415	6.439	46,385	+0.03(+0.50%)
Jun 07, 2019	6.415	6.447	6.399	6.407	70,765	+0.01(+0.13%)
Jun 06, 2019	6.431	6.439	6.399	6.399	101,867	-0.03(-0.50%)
Jun 05, 2019	6.391	6.455	6.391	6.431	178,778	+0.04(+0.63%)
Jun 04, 2019	6.407	6.455	6.391	6.391	182,666	-0.01(-0.13%)
Jun 03, 2019	6.383	6.407	6.383	6.399	88,519	+0.03(+0.50%)
May 31, 2019	6.383	6.399	6.359	6.367	86,019	+0.02(+0.25%)
May 30, 2019	6.343	6.359	6.335	6.351	99,652	+0.01(+0.13%)
May 29, 2019	6.359	6.359	6.335	6.343	139,107	+0.01(+0.13%)
May 28, 2019	6.343	6.359	6.327	6.335	167,666	+0.03(+0.51%)
May 24, 2019	6.295	6.311	6.295	6.303	85,144	+0.02(+0.25%)
May 23, 2019	6.303	6.351	6.279	6.287	177,448	-0.01(-0.13%)
May 22, 2019	6.311	6.311	6.295	6.295	82,882	-0.01(-0.13%)
May 21, 2019	6.311	6.335	6.303	6.303	92,844	-0.01(-0.13%)
May 20, 2019	6.351	6.351	6.303	6.311	82,408	-0.02(-0.38%)
May 17, 2019	6.351	6.399	6.303	6.335	129,904	-0.01(-0.13%)
May 16, 2019	6.351	6.375	6.335	6.343	123,891	-0.01(-0.13%)
May 15, 2019	6.343	6.367	6.335	6.351	45,332	+0.02(+0.25%)
May 14, 2019	6.351	6.351	6.323	6.335	75,877	-0.02(-0.38%)
May 13, 2019	6.351	6.391	6.335	6.359	71,346	+0.01(+0.19%)
May 10, 2019	6.362	6.386	6.339	6.347	105,612	-0.02(-0.38%)
May 09, 2019	6.394	6.394	6.355	6.370	70,327	+0.02(+0.38%)
May 08, 2019	6.331	6.362	6.307	6.347	72,011	+0.02(+0.38%)
May 07, 2019	6.315	6.331	6.301	6.323	62,483	+0.05(+0.76%)
May 06, 2019	6.259	6.323	6.259	6.275	74,962	+0.02(+0.25%)
May 03, 2019	6.283	6.291	6.259	6.259	104,858	-0.02(-0.38%)
May 02, 2019	6.299	6.347	6.275	6.283	80,693	-0.04(-0.63%)
May 01, 2019	6.243	6.339	6.236	6.323	255,649	+0.08(+1.28%)
Apr 30, 2019	6.227	6.259	6.187	6.243	251,388	+0.06(+0.90%)
Apr 29, 2019	6.187	6.235	6.171	6.187	146,924	+0.04(+0.65%)
Apr 26, 2019	6.140	6.195	6.132	6.147	143,411	+0.02(+0.26%)
Apr 25, 2019	6.147	6.163	6.100	6.132	91,547	+0.02(+0.39%)
Apr 24, 2019	6.100	6.155	6.100	6.108	88,243	+0.01(+0.13%)
Apr 23, 2019	6.076	6.108	6.052	6.100	144,553	+0.02(+0.39%)
Apr 22, 2019	6.060	6.084	6.028	6.076	134,115	+0.02(+0.26%)
Apr 18, 2019	6.068	6.068	6.052	6.060	91,924	+0.01(+0.13%)
Apr 17, 2019	6.100	6.108	6.052	6.052	130,394	-0.03(-0.52%)
Apr 16, 2019	6.124	6.132	6.068	6.084	111,027	-0.02(-0.39%)
Apr 15, 2019	6.116	6.147	6.100	6.108	94,993	-0.02(-0.26%)
Apr 12, 2019	6.132	6.132	6.092	6.124	85,394	+0.00(+0.00%)
Apr 11, 2019	6.116	6.147	6.116	6.124	107,856	-0.00(-0.06%)
Apr 10, 2019	6.183	6.199	6.072	6.128	383,452	-0.04(-0.64%)
Apr 09, 2019	6.167	6.199	6.151	6.167	108,740	+0.00(+0.00%)
Apr 08, 2019	6.207	6.207	6.151	6.167	192,198	+0.03(+0.52%)
Apr 05, 2019	6.151	6.167	6.120	6.136	112,274	-0.02(-0.26%)
Apr 04, 2019	6.151	6.151	6.120	6.151	155,490	+0.00(+0.00%)
Apr 03, 2019	6.143	6.151	6.120	6.151	80,301	+0.01(+0.13%)
Apr 02, 2019	6.151	6.167	6.112	6.143	209,072	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.