Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	78.80	84.00	77.00	80.00	2,950	+0.80(+1.01%)
Jun 27, 2019	72.40	80.00	70.80	79.20	2,945	+6.40(+8.79%)
Jun 26, 2019	74.00	78.40	70.05	72.80	2,427	-0.80(-1.09%)
Jun 25, 2019	76.80	82.00	72.40	73.60	2,775	-4.00(-5.15%)
Jun 24, 2019	81.60	88.61	77.60	77.60	3,313	-0.80(-1.02%)
Jun 21, 2019	96.80	100.00	78.00	78.40	4,320	-17.60(-18.33%)
Jun 20, 2019	106.40	110.00	95.60	96.00	6,841	-7.20(-6.98%)
Jun 19, 2019	88.80	108.00	88.80	103.20	11,579	+15.20(+17.27%)
Jun 18, 2019	77.20	90.00	73.20	88.00	4,051	+10.00(+12.82%)
Jun 17, 2019	68.80	82.00	67.60	78.00	4,869	+9.60(+14.04%)
Jun 14, 2019	69.20	71.60	65.60	68.40	2,687	-1.60(-2.29%)
Jun 13, 2019	69.60	71.20	68.00	70.00	1,270	+1.20(+1.74%)
Jun 12, 2019	69.20	72.00	67.20	68.80	1,122	-1.20(-1.71%)
Jun 11, 2019	76.00	76.00	69.20	70.00	1,556	-6.00(-7.89%)
Jun 10, 2019	72.80	76.00	72.00	76.00	1,598	+4.40(+6.15%)
Jun 07, 2019	74.40	76.00	70.40	71.60	1,277	-3.57(-4.75%)
Jun 06, 2019	73.06	77.20	72.00	75.17	1,034	+1.57(+2.14%)
Jun 05, 2019	74.00	75.20	72.80	73.60	1,092	-0.80(-1.08%)
Jun 04, 2019	76.00	76.00	72.80	74.40	548	-0.40(-0.53%)
Jun 03, 2019	72.00	76.00	72.00	74.80	811	+2.80(+3.89%)
May 31, 2019	77.60	77.60	69.20	72.00	2,015	-5.60(-7.22%)
May 30, 2019	87.60	87.83	77.60	77.60	2,403	-8.00(-9.35%)
May 29, 2019	78.80	88.00	78.40	85.60	3,408	+9.20(+12.04%)
May 28, 2019	72.80	79.60	72.80	76.40	3,187	+3.60(+4.95%)
May 24, 2019	70.00	74.00	70.00	72.80	3,065	+4.40(+6.43%)
May 23, 2019	69.20	71.12	67.20	68.40	2,076	-3.20(-4.47%)
May 22, 2019	74.00	76.20	68.40	71.60	4,604	-3.06(-4.09%)
May 21, 2019	78.00	78.00	74.03	74.66	2,580	-3.34(-4.29%)
May 20, 2019	80.80	80.80	76.00	78.00	2,525	-2.80(-3.47%)
May 17, 2019	81.60	81.60	78.00	80.80	1,415	+0.40(+0.50%)
May 16, 2019	80.00	86.00	78.00	80.40	6,230	-1.60(-1.95%)
May 15, 2019	80.00	83.60	79.20	82.00	3,904	+1.20(+1.49%)
May 14, 2019	79.60	84.00	78.40	80.80	8,539	+2.40(+3.06%)
May 13, 2019	84.00	84.40	77.20	78.40	5,677	-5.60(-6.67%)
May 10, 2019	82.00	85.60	81.60	84.00	1,107	+1.60(+1.94%)
May 09, 2019	84.80	87.60	81.80	82.40	907	-2.80(-3.29%)
May 08, 2019	81.60	86.00	81.60	85.20	1,574	+3.20(+3.90%)
May 07, 2019	90.00	90.00	81.60	82.00	2,820	-8.00(-8.89%)
May 06, 2019	93.20	94.00	88.00	90.00	1,210	-3.60(-3.85%)
May 03, 2019	96.00	98.00	86.00	93.60	3,582	-1.20(-1.27%)
May 02, 2019	95.60	97.90	91.60	94.80	3,085	+0.80(+0.85%)
May 01, 2019	92.80	97.60	92.00	94.00	4,650	-3.20(-3.29%)
Apr 30, 2019	100.00	106.00	92.40	97.20	31,719	+7.20(+8.00%)
Apr 29, 2019	83.60	98.00	82.40	90.00	29,641	+10.00(+12.50%)
Apr 26, 2019	79.20	80.00	78.00	80.00	2,630	-0.40(-0.50%)
Apr 25, 2019	87.60	87.60	80.00	80.40	2,517	-3.60(-4.29%)
Apr 24, 2019	87.60	87.60	82.80	84.00	1,472	+0.00(+0.00%)
Apr 23, 2019	86.00	87.92	82.00	84.00	3,320	-0.40(-0.47%)
Apr 22, 2019	88.00	88.80	83.60	84.40	2,913	-0.40(-0.47%)
Apr 18, 2019	96.80	98.84	84.80	84.80	5,325	-14.80(-14.86%)
Apr 17, 2019	104.00	106.00	98.00	99.60	4,174	-0.80(-0.80%)
Apr 16, 2019	100.00	110.00	97.80	100.40	3,646	+0.80(+0.80%)
Apr 15, 2019	99.20	99.60	88.00	99.60	4,597	+5.60(+5.96%)
Apr 12, 2019	108.00	110.80	92.00	94.00	6,865	-14.00(-12.96%)
Apr 11, 2019	112.00	112.00	105.60	108.00	4,578	-2.73(-2.47%)
Apr 10, 2019	114.00	125.20	108.06	110.73	9,225	-0.07(-0.06%)
Apr 09, 2019	110.00	112.00	105.20	110.80	7,683	+7.60(+7.36%)
Apr 08, 2019	112.00	116.00	103.20	103.20	7,918	-9.20(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.