Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9300	0.9900	0.9000	0.9900	4,800	+0.01(+1.52%)
Jun 27, 2019	0.9100	0.9752	0.9100	0.9752	740	-0.02(-2.01%)
Jun 25, 2019		0.9952	0.9952	0.9952	0	-0.00(-0.48%)
Jun 24, 2019	1.050	1.050	0.9000	1.000	5,960	-0.02(-1.96%)
Jun 21, 2019	0.9800	1.050	0.9020	1.020	20,200	+0.00(+0.00%)
Jun 20, 2019	1.080	1.080	0.9500	1.020	8,864	+0.00(+0.00%)
Jun 19, 2019	0.9600	1.050	0.9200	1.020	40,961	+0.11(+12.09%)
Jun 18, 2019	0.9354	0.9378	0.8810	0.9100	44,285	-0.03(-2.72%)
Jun 17, 2019	0.8500	1.100	0.8500	0.9354	260,676	+0.05(+5.10%)
Jun 14, 2019	0.9300	0.9300	0.8543	0.8900	4,300	-0.02(-2.20%)
Jun 13, 2019	0.9900	0.9900	0.8500	0.9100	13,271	-0.06(-6.11%)
Jun 12, 2019	0.9700	1.010	0.9200	0.9692	11,858	-0.00(-0.08%)
Jun 11, 2019	0.8500	1.020	0.8500	0.9700	76,187	-0.02(-2.46%)
Jun 10, 2019		0.9945	0.9945	0.9945	3	+0.00(+0.00%)
Jun 07, 2019	0.8600	0.9945	0.8600	0.9945	3,300	+0.00(+0.00%)
Jun 06, 2019	0.9500	1.000	0.8524	0.9945	2,750	+0.01(+0.54%)
Jun 05, 2019	0.9562	0.9941	0.9250	0.9892	2,500	-0.07(-6.68%)
Jun 04, 2019	0.9700	1.060	0.9700	1.060	2,849	+0.09(+9.28%)
Jun 03, 2019	1.040	1.040	0.9300	0.9700	24,503	+0.00(+0.00%)
May 31, 2019	1.014	1.050	0.9219	0.9700	14,400	-0.11(-10.19%)
May 30, 2019	1.120	1.120	1.021	1.080	29,827	-0.06(-5.26%)
May 29, 2019	1.140	1.150	1.010	1.140	56,826	+0.00(+0.00%)
May 28, 2019	1.040	1.150	1.040	1.140	5,792	+0.07(+6.55%)
May 24, 2019	1.060	1.210	1.015	1.070	24,700	+0.03(+2.88%)
May 23, 2019	1.200	1.250	0.9700	1.040	136,374	-0.20(-15.97%)
May 22, 2019	1.180	1.238	1.150	1.238	22,407	+0.06(+4.88%)
May 21, 2019	1.228	1.288	1.180	1.180	16,520	-0.03(-2.80%)
May 20, 2019	1.270	1.280	1.200	1.214	18,769	-0.12(-8.72%)
May 17, 2019	1.350	1.356	1.250	1.330	26,100	+0.00(+0.00%)
May 16, 2019	1.323	1.380	1.279	1.330	67,865	+0.03(+2.31%)
May 15, 2019	1.280	1.301	1.280	1.300	3,201	+0.03(+2.36%)
May 14, 2019	1.290	1.290	1.260	1.270	7,129	-0.04(-3.05%)
May 13, 2019	1.310	1.310	1.310	1.310	1,320	-0.05(-3.68%)
May 10, 2019	1.340	1.364	1.254	1.360	10,800	+0.03(+2.26%)
May 09, 2019	1.370	1.380	1.250	1.330	34,751	-0.07(-5.00%)
May 08, 2019	1.340	1.400	1.290	1.400	51,663	+0.03(+2.19%)
May 07, 2019	1.370	1.370	1.370	1.370	2,197	-0.01(-0.98%)
May 06, 2019	1.330	1.383	1.300	1.383	38,256	+0.00(+0.25%)
May 03, 2019	1.350	1.390	1.350	1.380	23,800	-0.03(-2.13%)
May 02, 2019	1.400	1.410	1.375	1.410	8,406	+0.02(+1.44%)
May 01, 2019	1.400	1.427	1.350	1.390	7,207	-0.03(-2.11%)
Apr 30, 2019	1.390	1.440	1.390	1.420	7,942	-0.03(-1.91%)
Apr 29, 2019	1.470	1.470	1.350	1.448	41,034	-0.02(-1.53%)
Apr 26, 2019	1.620	1.620	1.380	1.470	87,300	-0.15(-9.25%)
Apr 25, 2019	1.400	1.750	1.390	1.620	229,651	+0.19(+13.29%)
Apr 24, 2019	1.430	1.430	1.430	1.430	804	+0.00(+0.28%)
Apr 23, 2019	1.450	1.460	1.360	1.426	5,330	-0.03(-2.33%)
Apr 22, 2019	1.390	1.460	1.350	1.460	3,986	+0.05(+3.63%)
Apr 18, 2019	1.440	1.440	1.400	1.409	700	-0.04(-2.84%)
Apr 17, 2019	1.460	1.460	1.380	1.450	8,040	-0.02(-1.36%)
Apr 16, 2019	1.500	1.500	1.400	1.470	3,015	+0.00(+0.00%)
Apr 15, 2019	1.470	1.470	1.390	1.470	9,154	+0.01(+0.68%)
Apr 12, 2019	1.450	1.470	1.350	1.460	22,800	+0.03(+2.09%)
Apr 11, 2019	1.410	1.550	1.410	1.430	126,246	+0.04(+2.88%)
Apr 10, 2019	1.330	1.390	1.310	1.390	14,921	-0.01(-0.71%)
Apr 09, 2019	1.390	1.410	1.345	1.400	4,911	+0.01(+0.47%)
Apr 08, 2019	1.410	1.426	1.317	1.393	12,609	-0.04(-2.55%)
Apr 05, 2019	1.370	1.430	1.350	1.430	9,900	+0.09(+6.72%)
Apr 04, 2019	1.440	1.450	1.340	1.340	10,471	-0.07(-4.96%)
Apr 03, 2019	1.300	1.484	1.300	1.410	28,831	+0.00(+0.29%)
Apr 02, 2019	1.450	1.450	1.350	1.406	35,338	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.