Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.74	37.77	36.74	37.35	118,100	+0.71(+1.94%)
Jun 27, 2019	35.54	36.74	35.50	36.64	79,252	+1.10(+3.10%)
Jun 26, 2019	35.50	36.19	35.32	35.54	86,165	+0.11(+0.31%)
Jun 25, 2019	35.21	36.12	35.05	35.43	59,204	+0.21(+0.60%)
Jun 24, 2019	36.24	36.24	34.99	35.22	53,006	-1.02(-2.81%)
Jun 21, 2019	36.41	36.95	36.03	36.24	170,700	-0.43(-1.17%)
Jun 20, 2019	35.65	36.68	35.65	36.67	48,944	+1.23(+3.47%)
Jun 19, 2019	34.76	35.44	34.44	35.44	38,033	+0.67(+1.93%)
Jun 18, 2019	33.80	35.20	33.80	34.77	45,126	+1.17(+3.48%)
Jun 17, 2019	33.73	33.95	33.51	33.60	33,406	-0.09(-0.27%)
Jun 14, 2019	33.60	33.98	33.36	33.69	19,100	+0.08(+0.24%)
Jun 13, 2019	33.30	33.87	33.18	33.61	54,382	+0.44(+1.33%)
Jun 12, 2019	33.46	33.55	32.76	33.17	17,972	-0.29(-0.87%)
Jun 11, 2019	34.07	34.20	33.36	33.46	105,343	-0.26(-0.77%)
Jun 10, 2019	33.63	34.81	33.41	33.72	73,757	+0.22(+0.66%)
Jun 07, 2019	33.12	34.04	33.12	33.50	76,900	+0.48(+1.45%)
Jun 06, 2019	33.34	33.34	32.54	33.02	27,850	-0.32(-0.96%)
Jun 05, 2019	33.62	33.92	32.87	33.34	30,249	-0.28(-0.83%)
Jun 04, 2019	32.54	33.66	32.37	33.62	41,710	+1.55(+4.83%)
Jun 03, 2019	32.28	32.83	31.93	32.07	103,237	-0.22(-0.68%)
May 31, 2019	32.57	32.62	32.00	32.29	62,600	-0.68(-2.06%)
May 30, 2019	33.41	33.70	32.79	32.97	67,662	-0.34(-1.02%)
May 29, 2019	32.94	33.46	32.55	33.31	115,488	+0.23(+0.70%)
May 28, 2019	32.64	33.19	32.35	33.08	54,103	+0.46(+1.41%)
May 24, 2019	33.10	33.38	32.40	32.62	39,500	-0.37(-1.12%)
May 23, 2019	33.62	33.62	32.43	32.99	42,896	-1.05(-3.08%)
May 22, 2019	34.04	34.33	33.53	34.04	41,308	-0.11(-0.32%)
May 21, 2019	33.46	34.40	33.32	34.15	95,043	+0.82(+2.46%)
May 20, 2019	33.31	33.52	33.09	33.33	21,491	-0.26(-0.77%)
May 17, 2019	33.82	34.12	33.44	33.59	48,600	-0.62(-1.81%)
May 16, 2019	33.16	34.79	32.93	34.21	72,251	+2.19(+6.84%)
May 15, 2019	31.89	32.20	31.42	32.02	36,661	-0.17(-0.53%)
May 14, 2019	32.52	32.52	32.03	32.19	39,280	-0.19(-0.59%)
May 13, 2019	32.82	33.04	32.15	32.38	43,827	-1.16(-3.46%)
May 10, 2019	33.30	33.63	32.75	33.54	38,700	+0.04(+0.12%)
May 09, 2019	33.47	33.83	32.91	33.50	50,468	-0.15(-0.45%)
May 08, 2019	33.95	34.41	33.26	33.65	44,927	-0.30(-0.88%)
May 07, 2019	34.64	34.68	33.63	33.95	53,700	-1.08(-3.08%)
May 06, 2019	34.84	35.15	34.59	35.03	58,114	-0.47(-1.32%)
May 03, 2019	36.07	36.24	35.11	35.50	78,400	-0.56(-1.55%)
May 02, 2019	36.06	37.49	35.17	36.06	100,893	+0.45(+1.26%)
May 01, 2019	36.32	36.32	35.27	35.61	183,141	-0.54(-1.49%)
Apr 30, 2019	36.15	36.26	35.59	36.15	116,110	-0.08(-0.22%)
Apr 29, 2019	36.30	36.50	35.92	36.23	49,894	-0.09(-0.25%)
Apr 26, 2019	36.32	36.45	35.73	36.32	45,500	-0.02(-0.06%)
Apr 25, 2019	37.04	37.05	35.87	36.34	27,766	-0.87(-2.34%)
Apr 24, 2019	37.09	37.33	36.78	37.21	60,225	+0.12(+0.32%)
Apr 23, 2019	36.87	37.16	36.41	37.09	52,392	+0.38(+1.04%)
Apr 22, 2019	36.82	37.17	36.31	36.71	48,040	-0.17(-0.46%)
Apr 18, 2019	36.82	37.31	36.51	36.88	123,000	+0.11(+0.30%)
Apr 17, 2019	36.77	36.93	36.37	36.77	54,833	+0.10(+0.27%)
Apr 16, 2019	36.51	36.88	36.51	36.67	54,972	+0.26(+0.71%)
Apr 15, 2019	36.30	36.67	36.22	36.41	21,415	+0.12(+0.33%)
Apr 12, 2019	36.68	36.95	36.05	36.29	95,600	-0.15(-0.41%)
Apr 11, 2019	36.25	36.62	36.14	36.44	32,996	+0.14(+0.39%)
Apr 10, 2019	35.68	36.34	35.42	36.30	59,071	+0.66(+1.85%)
Apr 09, 2019	35.86	35.90	35.35	35.64	53,225	-0.42(-1.16%)
Apr 08, 2019	36.16	36.57	35.80	36.06	59,513	-0.27(-0.74%)
Apr 05, 2019	36.43	36.80	36.25	36.33	59,800	-0.11(-0.30%)
Apr 04, 2019	35.68	36.47	35.44	36.44	48,406	+0.77(+2.16%)
Apr 03, 2019	35.75	36.06	35.49	35.67	50,980	+0.17(+0.48%)
Apr 02, 2019	35.29	35.59	35.05	35.50	54,240	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.