Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.86	20.11	18.86	19.82	835,807	+1.06(+5.64%)
Jun 27, 2019	17.89	18.76	17.89	18.76	567,197	+0.87(+4.84%)
Jun 26, 2019	17.89	18.47	17.70	17.89	482,533	+0.29(+1.64%)
Jun 25, 2019	18.28	18.47	17.61	17.61	526,336	-0.58(-3.17%)
Jun 24, 2019	19.34	19.63	18.09	18.18	413,043	-1.15(-5.97%)
Jun 21, 2019	18.66	19.82	18.38	19.34	1,297,703	+0.48(+2.55%)
Jun 20, 2019	18.66	18.95	18.38	18.86	338,857	+0.48(+2.62%)
Jun 19, 2019	18.47	18.47	18.09	18.38	355,504	+0.00(+0.00%)
Jun 18, 2019	18.18	18.76	17.89	18.38	431,389	+0.38(+2.14%)
Jun 17, 2019	18.76	18.76	17.80	17.99	508,100	-0.29(-1.58%)
Jun 14, 2019	18.66	18.76	18.28	18.28	290,053	-0.38(-2.06%)
Jun 13, 2019	18.28	18.95	18.18	18.66	562,815	+0.58(+3.19%)
Jun 12, 2019	19.15	19.15	18.09	18.09	567,253	-0.87(-4.57%)
Jun 11, 2019	20.01	20.01	18.86	18.95	630,064	-0.77(-3.90%)
Jun 10, 2019	19.43	19.87	19.34	19.72	321,332	+0.58(+3.01%)
Jun 07, 2019	19.43	19.53	18.95	19.15	366,043	-0.10(-0.50%)
Jun 06, 2019	19.43	19.53	18.38	19.24	781,172	+0.29(+1.52%)
Jun 05, 2019	20.30	20.30	18.95	18.95	771,223	-1.25(-6.19%)
Jun 04, 2019	19.15	20.20	19.05	20.20	734,365	+1.25(+6.60%)
Jun 03, 2019	18.86	19.05	18.28	18.95	544,918	+0.10(+0.51%)
May 31, 2019	18.66	18.86	18.18	18.86	648,664	-0.10(-0.51%)
May 30, 2019	18.95	19.15	18.57	18.95	505,969	+0.10(+0.51%)
May 29, 2019	18.95	19.24	18.28	18.86	969,979	-0.38(-2.00%)
May 28, 2019	19.34	19.43	18.76	19.24	628,408	+0.00(+0.00%)
May 24, 2019	19.43	19.43	18.57	19.24	517,264	+0.10(+0.50%)
May 23, 2019	19.34	19.53	18.47	19.15	911,814	-0.05(-0.25%)
May 22, 2019	19.48	19.57	19.00	19.19	401,689	-0.29(-1.46%)
May 21, 2019	19.76	19.86	19.38	19.48	394,544	-0.10(-0.49%)
May 20, 2019	19.57	19.86	19.00	19.57	687,661	+0.00(+0.00%)
May 17, 2019	19.86	20.33	19.48	19.57	866,729	-0.67(-3.29%)
May 16, 2019	20.52	20.90	19.95	20.24	453,360	-0.19(-0.93%)
May 15, 2019	19.95	20.43	19.76	20.43	519,120	+0.28(+1.41%)
May 14, 2019	19.67	20.24	19.48	20.14	682,124	+0.67(+3.41%)
May 13, 2019	20.05	20.05	19.00	19.48	785,371	-1.05(-5.09%)
May 10, 2019	19.76	20.81	19.57	20.52	470,525	+0.67(+3.35%)
May 09, 2019	20.05	20.24	18.81	19.86	1,513,580	-1.14(-5.43%)
May 08, 2019	21.85	21.95	20.62	21.00	815,845	-0.29(-1.34%)
May 07, 2019	22.33	22.46	21.19	21.28	730,340	-1.14(-5.08%)
May 06, 2019	22.90	23.18	22.42	22.42	513,375	-0.86(-3.67%)
May 03, 2019	23.18	23.66	22.71	23.28	406,212	+0.19(+0.82%)
May 02, 2019	22.71	23.28	22.52	23.09	325,868	+0.38(+1.67%)
May 01, 2019	22.61	23.18	22.52	22.71	780,174	-0.10(-0.42%)
Apr 30, 2019	23.56	23.66	22.80	22.80	519,555	-0.86(-3.61%)
Apr 29, 2019	23.37	24.04	22.99	23.66	461,200	+0.29(+1.22%)
Apr 26, 2019	23.18	23.47	22.71	23.37	486,764	+0.10(+0.41%)
Apr 25, 2019	23.56	23.56	22.80	23.28	334,081	-0.19(-0.81%)
Apr 24, 2019	22.61	23.85	22.61	23.47	590,858	+0.86(+3.78%)
Apr 23, 2019	22.23	23.09	21.95	22.61	460,164	+0.19(+0.85%)
Apr 22, 2019	23.47	23.47	22.04	22.42	640,278	-0.95(-4.07%)
Apr 18, 2019	23.94	24.42	23.37	23.37	485,933	-0.67(-2.77%)
Apr 17, 2019	24.04	24.42	23.75	24.04	605,620	-0.09(-0.39%)
Apr 16, 2019	23.75	24.42	23.56	24.13	549,781	+0.48(+2.01%)
Apr 15, 2019	24.13	24.32	23.47	23.66	645,043	-0.38(-1.58%)
Apr 12, 2019	24.89	25.28	24.04	24.04	694,585	-0.86(-3.43%)
Apr 11, 2019	25.75	26.04	24.52	24.89	865,465	-0.76(-2.96%)
Apr 10, 2019	24.61	25.85	24.61	25.66	959,746	+1.14(+4.65%)
Apr 09, 2019	24.23	25.28	24.13	24.52	1,099,569	+0.00(+0.00%)
Apr 08, 2019	25.85	26.13	24.32	24.52	1,106,491	-1.33(-5.15%)
Apr 05, 2019	27.75	28.03	25.37	25.85	1,311,229	-1.52(-5.56%)
Apr 04, 2019	31.26	31.26	27.08	27.37	1,539,968	-8.46(-23.61%)
Apr 03, 2019	34.68	36.01	34.40	35.82	950,819	+1.52(+4.43%)
Apr 02, 2019	35.35	35.35	33.92	34.30	699,581	-1.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.