Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.84	38.39	37.84	37.97	12,800	-0.16(-0.42%)
Jun 27, 2019	37.96	38.34	37.96	38.13	16,728	+0.73(+1.95%)
Jun 26, 2019	37.45	37.46	37.25	37.40	15,761	+0.94(+2.58%)
Jun 25, 2019	36.65	36.67	36.41	36.46	21,489	-0.34(-0.92%)
Jun 24, 2019	36.94	36.94	36.74	36.80	33,092	-0.12(-0.33%)
Jun 21, 2019	36.67	36.99	36.67	36.92	20,100	-0.47(-1.26%)
Jun 20, 2019	37.30	37.42	37.08	37.39	107,385	-0.16(-0.43%)
Jun 19, 2019	37.81	38.00	37.47	37.55	146,953	+0.49(+1.32%)
Jun 18, 2019	36.52	37.06	36.52	37.06	17,181	+1.74(+4.93%)
Jun 17, 2019	35.25	35.35	35.10	35.32	7,650	+0.19(+0.54%)
Jun 14, 2019	35.05	35.17	35.00	35.13	26,900	+0.09(+0.26%)
Jun 13, 2019	34.90	35.10	34.85	35.04	7,846	+0.41(+1.18%)
Jun 12, 2019	34.54	34.92	34.53	34.63	11,232	-0.05(-0.14%)
Jun 11, 2019	34.66	34.76	34.46	34.68	17,000	+0.64(+1.88%)
Jun 10, 2019	33.60	34.04	33.60	34.04	137,176	+0.52(+1.57%)
Jun 07, 2019	33.30	33.67	33.00	33.52	15,400	+0.42(+1.28%)
Jun 06, 2019	32.51	33.34	32.51	33.09	8,817	+0.14(+0.42%)
Jun 05, 2019	32.95	33.04	32.82	32.95	19,522	+0.90(+2.81%)
Jun 04, 2019	31.83	32.09	31.78	32.05	15,629	-0.13(-0.40%)
Jun 03, 2019	32.12	32.46	32.12	32.18	6,991	+0.20(+0.64%)
May 31, 2019	31.86	32.02	31.75	31.98	16,500	+0.30(+0.93%)
May 30, 2019	32.04	32.04	31.67	31.68	13,231	-0.46(-1.43%)
May 29, 2019	31.50	32.37	31.50	32.14	12,797	-0.30(-0.91%)
May 28, 2019	32.70	32.70	32.42	32.44	8,150	+0.54(+1.68%)
May 24, 2019	32.01	32.01	31.77	31.90	15,000	+0.96(+3.10%)
May 23, 2019	30.92	31.42	30.88	30.94	152,344	-1.11(-3.46%)
May 22, 2019	31.45	32.08	31.45	32.05	39,740	+0.77(+2.46%)
May 21, 2019	31.27	31.31	31.11	31.28	7,437	-0.66(-2.07%)
May 20, 2019	31.32	31.94	31.32	31.94	7,871	+0.04(+0.11%)
May 17, 2019	31.34	32.06	31.34	31.91	10,600	-0.89(-2.73%)
May 16, 2019	32.66	33.00	32.66	32.80	7,469	+0.05(+0.15%)
May 15, 2019	32.62	32.75	32.62	32.75	12,515	+0.42(+1.30%)
May 14, 2019	32.33	32.43	32.04	32.33	26,625	+0.22(+0.69%)
May 13, 2019	32.34	32.45	32.06	32.11	16,367	-1.46(-4.35%)
May 10, 2019	33.49	33.60	32.85	33.57	20,300	+0.46(+1.39%)
May 09, 2019	33.30	33.43	32.48	33.11	13,832	-1.04(-3.05%)
May 08, 2019	34.00	34.21	33.84	34.15	212,126	-0.98(-2.79%)
May 07, 2019	35.18	35.35	34.89	35.13	74,919	-0.62(-1.73%)
May 06, 2019	35.89	35.89	35.38	35.75	11,268	-2.88(-7.46%)
May 03, 2019	38.36	38.72	38.36	38.63	7,200	+2.02(+5.50%)
May 02, 2019	36.80	36.80	36.52	36.62	6,929	+0.57(+1.57%)
May 01, 2019	36.20	36.48	36.05	36.05	8,291	-0.15(-0.41%)
Apr 30, 2019	36.21	36.23	35.99	36.20	12,896	-0.02(-0.06%)
Apr 29, 2019	36.05	36.27	36.05	36.22	9,286	-0.41(-1.12%)
Apr 26, 2019	36.62	36.79	36.46	36.63	20,600	-1.16(-3.07%)
Apr 25, 2019	37.50	37.79	37.42	37.79	17,098	+0.88(+2.38%)
Apr 24, 2019	36.99	37.00	36.71	36.91	180,920	+0.05(+0.14%)
Apr 23, 2019	36.76	36.90	36.56	36.86	56,332	-0.01(-0.03%)
Apr 22, 2019	36.79	37.07	36.76	36.87	29,828	-0.49(-1.31%)
Apr 18, 2019	36.69	37.47	36.69	37.36	10,800	+0.94(+2.58%)
Apr 17, 2019	36.45	36.59	36.34	36.42	11,943	-0.28(-0.76%)
Apr 16, 2019	36.63	36.95	36.59	36.70	12,825	-0.33(-0.89%)
Apr 15, 2019	36.75	37.03	36.75	37.03	7,500	-0.16(-0.43%)
Apr 12, 2019	37.21	37.29	36.94	37.19	12,400	+0.61(+1.67%)
Apr 11, 2019	36.57	36.65	36.33	36.58	8,208	-0.22(-0.60%)
Apr 10, 2019	36.87	36.87	36.59	36.80	19,420	+0.97(+2.72%)
Apr 09, 2019	36.00	36.01	35.67	35.83	7,831	-0.21(-0.57%)
Apr 08, 2019	35.52	36.17	35.52	36.03	12,351	-0.50(-1.37%)
Apr 05, 2019	36.59	36.68	36.49	36.53	10,300	+0.28(+0.77%)
Apr 04, 2019	36.18	36.35	36.17	36.25	18,950	+0.82(+2.31%)
Apr 03, 2019	35.70	35.78	35.41	35.43	14,129	-0.12(-0.32%)
Apr 02, 2019	35.60	35.60	35.47	35.55	28,282	+0.95(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.