Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.76	16.87	16.46	16.60	593,200	-0.10(-0.60%)
Jun 27, 2019	16.20	16.75	16.14	16.70	301,070	+0.50(+3.09%)
Jun 26, 2019	16.20	16.49	16.17	16.20	218,816	+0.01(+0.06%)
Jun 25, 2019	17.62	17.69	16.09	16.19	443,925	-1.57(-8.84%)
Jun 24, 2019	17.74	18.20	17.68	17.76	236,069	+0.06(+0.34%)
Jun 21, 2019	17.76	17.86	17.64	17.70	439,700	-0.17(-0.95%)
Jun 20, 2019	18.37	18.45	17.83	17.87	164,014	-0.36(-1.97%)
Jun 19, 2019	18.36	18.38	17.92	18.23	145,544	-0.06(-0.33%)
Jun 18, 2019	18.46	18.77	18.20	18.29	126,744	-0.07(-0.38%)
Jun 17, 2019	19.39	19.39	18.32	18.36	211,246	-0.98(-5.07%)
Jun 14, 2019	19.22	19.56	19.16	19.34	162,000	+0.06(+0.31%)
Jun 13, 2019	19.29	19.52	18.93	19.28	198,332	+0.10(+0.52%)
Jun 12, 2019	18.53	19.25	18.53	19.18	228,339	+0.57(+3.06%)
Jun 11, 2019	18.87	19.00	18.32	18.61	185,839	-0.14(-0.75%)
Jun 10, 2019	18.52	18.84	18.47	18.75	178,557	+0.21(+1.13%)
Jun 07, 2019	18.39	18.73	18.35	18.54	176,000	+0.23(+1.26%)
Jun 06, 2019	18.69	18.69	18.23	18.31	172,919	-0.34(-1.82%)
Jun 05, 2019	18.79	18.79	18.48	18.65	258,525	-0.10(-0.53%)
Jun 04, 2019	18.40	18.91	18.39	18.75	318,161	+0.45(+2.46%)
Jun 03, 2019	18.69	18.69	18.13	18.30	346,395	-0.34(-1.82%)
May 31, 2019	18.96	18.96	18.60	18.64	255,700	-0.52(-2.71%)
May 30, 2019	18.89	19.22	18.87	19.16	200,012	+0.30(+1.59%)
May 29, 2019	19.38	19.47	18.83	18.86	286,904	-0.58(-2.98%)
May 28, 2019	19.29	19.57	19.24	19.44	276,114	+0.18(+0.93%)
May 24, 2019	18.80	19.33	18.80	19.26	255,600	+0.55(+2.94%)
May 23, 2019	19.41	19.54	18.61	18.71	282,948	-0.85(-4.35%)
May 22, 2019	19.41	19.74	19.41	19.56	270,354	+0.09(+0.46%)
May 21, 2019	18.84	19.51	18.84	19.47	285,839	+0.64(+3.40%)
May 20, 2019	18.77	18.95	18.70	18.83	225,395	-0.04(-0.21%)
May 17, 2019	18.73	19.27	18.67	18.87	263,800	+0.03(+0.16%)
May 16, 2019	18.60	19.00	18.52	18.84	211,321	+0.33(+1.78%)
May 15, 2019	18.25	18.60	18.12	18.51	228,049	+0.13(+0.71%)
May 14, 2019	18.63	18.68	18.34	18.38	361,764	-0.22(-1.18%)
May 13, 2019	18.69	18.79	18.48	18.60	189,349	-0.40(-2.11%)
May 10, 2019	18.72	19.06	18.59	19.00	198,800	+0.25(+1.33%)
May 09, 2019	18.60	18.98	18.56	18.75	257,908	-0.02(-0.11%)
May 08, 2019	18.84	18.96	18.65	18.77	370,777	-0.09(-0.48%)
May 07, 2019	18.94	19.15	18.81	18.86	315,302	-0.14(-0.74%)
May 06, 2019	18.57	19.02	18.51	19.00	277,063	+0.24(+1.28%)
May 03, 2019	18.18	18.83	18.18	18.76	458,600	+0.65(+3.59%)
May 02, 2019	17.71	18.16	17.71	18.11	348,842	+0.41(+2.32%)
May 01, 2019	18.85	18.85	17.69	17.70	385,381	-1.02(-5.45%)
Apr 30, 2019	19.81	20.23	17.66	18.72	742,848	-0.93(-4.73%)
Apr 29, 2019	19.79	19.89	19.59	19.65	175,220	-0.16(-0.81%)
Apr 26, 2019	19.64	19.82	19.49	19.81	142,200	+0.20(+1.02%)
Apr 25, 2019	19.65	19.73	19.37	19.61	190,401	-0.07(-0.36%)
Apr 24, 2019	19.40	19.78	19.40	19.68	196,725	+0.28(+1.44%)
Apr 23, 2019	19.27	19.53	19.18	19.40	269,994	+0.14(+0.73%)
Apr 22, 2019	19.68	19.70	19.04	19.26	262,280	-0.48(-2.43%)
Apr 18, 2019	19.80	19.93	19.72	19.74	129,300	-0.04(-0.20%)
Apr 17, 2019	20.30	20.37	19.76	19.78	281,236	-0.52(-2.56%)
Apr 16, 2019	20.07	20.31	19.96	20.30	164,104	+0.31(+1.55%)
Apr 15, 2019	19.98	20.09	19.79	19.99	197,641	+0.00(+0.00%)
Apr 12, 2019	20.27	20.27	19.95	19.99	230,700	-0.19(-0.94%)
Apr 11, 2019	20.43	20.43	20.15	20.18	209,522	-0.31(-1.51%)
Apr 10, 2019	20.52	20.59	20.36	20.49	225,952	-0.03(-0.15%)
Apr 09, 2019	20.72	20.84	20.48	20.52	207,792	-0.19(-0.92%)
Apr 08, 2019	20.41	20.72	20.31	20.71	109,229	+0.27(+1.32%)
Apr 05, 2019	20.18	20.48	20.00	20.44	224,400	+0.61(+3.08%)
Apr 04, 2019	19.77	19.89	19.66	19.83	123,135	+0.09(+0.46%)
Apr 03, 2019	19.77	19.87	19.73	19.74	174,346	+0.00(+0.00%)
Apr 02, 2019	19.88	19.92	19.74	19.74	151,507	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.