Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.33	49.37	49.25	49.34	19,093	+0.03(+0.05%)
Jul 30, 2019	49.31	49.33	49.29	49.31	19,552	+0.00(+0.00%)
Jul 29, 2019	49.31	49.33	49.26	49.31	8,549	+0.02(+0.04%)
Jul 26, 2019	49.23	49.29	49.21	49.29	16,432	+0.07(+0.15%)
Jul 25, 2019	49.27	49.27	49.21	49.22	18,199	-0.04(-0.09%)
Jul 24, 2019	49.26	49.26	49.16	49.26	24,867	+0.04(+0.09%)
Jul 23, 2019	49.23	49.23	49.13	49.22	12,791	-0.01(-0.02%)
Jul 22, 2019	49.21	49.24	49.13	49.23	19,288	+0.03(+0.05%)
Jul 19, 2019	49.17	49.20	49.15	49.20	8,495	-0.00(-0.01%)
Jul 18, 2019	49.20	49.20	49.11	49.20	19,575	+0.03(+0.05%)
Jul 17, 2019	49.12	49.19	49.12	49.18	26,729	+0.04(+0.08%)
Jul 16, 2019	49.12	49.17	49.09	49.14	28,777	-0.04(-0.07%)
Jul 15, 2019	49.00	49.17	49.00	49.17	31,764	+0.04(+0.09%)
Jul 12, 2019	49.18	49.18	49.06	49.13	12,072	+0.06(+0.13%)
Jul 11, 2019	49.06	49.11	49.06	49.07	11,876	-0.02(-0.04%)
Jul 10, 2019	49.06	49.09	49.02	49.08	14,823	+0.02(+0.04%)
Jul 09, 2019	49.04	49.08	49.00	49.07	15,819	+0.03(+0.05%)
Jul 08, 2019	49.03	49.05	48.98	49.04	18,872	+0.06(+0.12%)
Jul 05, 2019	49.06	49.06	48.93	48.98	11,290	-0.05(-0.10%)
Jul 03, 2019	48.97	49.04	48.97	49.03	8,383	+0.02(+0.04%)
Jul 02, 2019	49.00	49.05	48.98	49.01	23,671	+0.07(+0.15%)
Jul 01, 2019	48.97	49.03	48.91	48.94	20,938	-0.03(-0.05%)
Jun 28, 2019	48.89	49.00	48.89	48.97	45,364	+0.02(+0.04%)
Jun 27, 2019	48.94	48.98	48.91	48.95	28,920	+0.04(+0.08%)
Jun 26, 2019	48.95	48.95	48.91	48.91	13,877	-0.00(-0.01%)
Jun 25, 2019	48.91	48.97	48.85	48.91	34,675	-0.04(-0.09%)
Jun 24, 2019	48.95	48.99	48.88	48.96	22,128	+0.09(+0.18%)
Jun 21, 2019	48.88	48.89	48.85	48.87	19,041	-0.04(-0.09%)
Jun 20, 2019	48.91	48.94	48.87	48.91	18,832	+0.07(+0.15%)
Jun 19, 2019	48.82	48.87	48.79	48.84	14,651	-0.01(-0.02%)
Jun 18, 2019	48.87	48.88	48.79	48.85	51,324	+0.08(+0.16%)
Jun 17, 2019	48.77	48.82	48.77	48.77	34,864	-0.04(-0.09%)
Jun 14, 2019	48.79	48.86	48.76	48.82	18,481	-0.02(-0.04%)
Jun 13, 2019	48.84	48.87	48.79	48.83	17,274	+0.01(+0.02%)
Jun 12, 2019	48.83	48.84	48.81	48.83	41,961	-0.02(-0.03%)
Jun 11, 2019	48.81	48.84	48.81	48.84	37,186	+0.04(+0.09%)
Jun 10, 2019	48.78	48.83	48.77	48.80	28,310	-0.07(-0.14%)
Jun 07, 2019	48.86	48.88	48.84	48.87	16,241	+0.07(+0.14%)
Jun 06, 2019	48.82	48.85	48.76	48.80	16,210	+0.01(+0.02%)
Jun 05, 2019	48.78	48.80	48.70	48.79	37,834	-0.00(-0.00%)
Jun 04, 2019	48.78	48.84	48.73	48.79	15,141	-0.07(-0.15%)
Jun 03, 2019	48.74	48.87	48.74	48.86	34,298	+0.08(+0.17%)
May 31, 2019	48.67	48.78	48.63	48.78	8,642	+0.13(+0.26%)
May 30, 2019	48.58	48.65	48.58	48.65	11,588	+0.02(+0.05%)
May 29, 2019	48.61	48.66	48.58	48.63	24,133	+0.03(+0.05%)
May 28, 2019	48.66	48.69	48.60	48.60	21,182	-0.02(-0.04%)
May 24, 2019	48.61	48.74	48.48	48.62	34,010	-0.01(-0.02%)
May 23, 2019	48.57	48.63	48.46	48.63	18,915	+0.12(+0.26%)
May 22, 2019	48.54	48.55	48.44	48.50	35,911	-0.03(-0.06%)
May 21, 2019	48.53	48.54	48.52	48.53	47,240	+0.01(+0.02%)
May 20, 2019	48.54	48.55	48.51	48.52	23,982	-0.03(-0.06%)
May 17, 2019	48.47	48.54	48.47	48.54	31,092	+0.08(+0.16%)
May 16, 2019	48.42	48.49	48.38	48.47	24,421	+0.04(+0.08%)
May 15, 2019	48.46	48.47	48.41	48.43	23,927	+0.10(+0.20%)
May 14, 2019	48.35	48.39	48.30	48.33	23,961	-0.04(-0.09%)
May 13, 2019	48.30	48.40	48.30	48.37	17,088	+0.16(+0.33%)
May 10, 2019	48.21	48.35	48.21	48.22	10,663	-0.06(-0.13%)
May 09, 2019	48.34	48.36	48.27	48.28	13,972	+0.03(+0.06%)
May 08, 2019	48.26	48.29	48.22	48.25	22,150	-0.01(-0.02%)
May 07, 2019	48.18	48.27	48.18	48.26	18,071	+0.01(+0.02%)
May 06, 2019	48.25	48.30	48.16	48.25	19,949	+0.08(+0.17%)
May 03, 2019	48.09	48.17	48.01	48.17	64,092	+0.10(+0.20%)
May 02, 2019	48.13	48.14	48.05	48.07	24,369	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.