Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.50	39.50	39.14	39.27	793,468	-0.23(-0.58%)
Jul 30, 2019	39.78	39.83	39.47	39.50	917,223	-0.41(-1.02%)
Jul 29, 2019	39.98	40.00	39.71	39.90	902,537	-0.18(-0.44%)
Jul 26, 2019	40.07	40.17	39.92	40.08	589,964	+0.06(+0.16%)
Jul 25, 2019	40.36	40.36	39.98	40.01	574,080	-0.42(-1.05%)
Jul 24, 2019	40.69	40.69	40.44	40.44	522,621	-0.39(-0.95%)
Jul 23, 2019	40.74	40.88	40.56	40.82	678,850	+0.27(+0.66%)
Jul 22, 2019	41.04	41.11	40.49	40.56	1,526,091	-0.85(-2.05%)
Jul 19, 2019	41.67	41.73	41.35	41.41	569,026	-0.17(-0.40%)
Jul 18, 2019	41.50	41.59	41.38	41.57	422,837	+0.12(+0.29%)
Jul 17, 2019	41.58	41.72	41.38	41.45	360,174	-0.07(-0.18%)
Jul 16, 2019	41.84	41.89	41.52	41.52	595,528	-0.18(-0.42%)
Jul 15, 2019	41.36	41.70	41.20	41.70	1,232,463	+0.54(+1.32%)
Jul 12, 2019	41.37	41.37	41.09	41.16	384,160	-0.15(-0.36%)
Jul 11, 2019	41.53	41.55	41.21	41.30	497,959	-0.23(-0.55%)
Jul 10, 2019	41.69	41.72	41.39	41.53	470,918	-0.15(-0.35%)
Jul 09, 2019	41.64	41.78	41.57	41.68	662,500	-0.06(-0.15%)
Jul 08, 2019	41.64	41.87	41.59	41.75	485,675	-0.12(-0.29%)
Jul 05, 2019	41.84	41.94	41.70	41.87	407,160	-0.42(-1.00%)
Jul 03, 2019	42.11	42.29	42.07	42.29	365,717	+0.25(+0.59%)
Jul 02, 2019	41.95	42.24	41.92	42.04	556,285	+0.06(+0.15%)
Jul 01, 2019	42.40	42.43	41.85	41.98	830,175	+0.23(+0.55%)
Jun 28, 2019	41.91	42.08	41.69	41.75	477,461	-0.19(-0.46%)
Jun 27, 2019	41.86	41.96	41.74	41.94	688,672	+0.51(+1.22%)
Jun 26, 2019	41.52	41.57	41.35	41.43	528,496	+0.18(+0.45%)
Jun 25, 2019	41.40	41.62	41.23	41.25	622,932	-0.22(-0.53%)
Jun 24, 2019	41.63	41.76	41.41	41.47	578,285	-0.34(-0.82%)
Jun 21, 2019	41.56	41.96	41.51	41.81	852,508	+0.05(+0.11%)
Jun 20, 2019	41.50	41.78	41.44	41.76	914,003	+0.70(+1.71%)
Jun 19, 2019	41.09	41.17	40.99	41.06	591,328	+0.26(+0.63%)
Jun 18, 2019	40.56	40.87	40.44	40.81	826,454	+0.63(+1.56%)
Jun 17, 2019	40.25	40.27	40.04	40.18	467,491	+0.11(+0.28%)
Jun 14, 2019	40.37	40.46	39.88	40.07	1,339,842	-0.67(-1.65%)
Jun 13, 2019	40.49	40.75	40.44	40.74	803,050	+0.41(+1.03%)
Jun 12, 2019	40.61	40.66	40.30	40.33	1,084,472	-0.70(-1.71%)
Jun 11, 2019	41.42	41.51	41.01	41.03	706,796	-0.17(-0.40%)
Jun 10, 2019	41.36	41.41	41.16	41.19	458,972	-0.40(-0.95%)
Jun 07, 2019	41.57	41.79	41.45	41.59	402,386	+0.30(+0.74%)
Jun 06, 2019	41.28	41.48	41.18	41.29	425,423	+0.13(+0.31%)
Jun 05, 2019	41.40	41.45	41.08	41.16	546,680	-0.31(-0.76%)
Jun 04, 2019	41.46	41.50	41.24	41.47	696,796	+0.14(+0.33%)
Jun 03, 2019	41.01	41.42	40.99	41.33	1,377,993	+0.94(+2.33%)
May 31, 2019	40.46	40.49	40.26	40.39	746,623	-0.69(-1.68%)
May 30, 2019	40.98	41.21	40.98	41.08	704,030	+0.02(+0.04%)
May 29, 2019	41.09	41.09	40.94	41.06	947,821	-0.16(-0.38%)
May 28, 2019	41.57	41.60	41.16	41.22	1,001,200	-0.83(-1.97%)
May 24, 2019	42.13	42.15	41.85	42.05	585,299	+0.49(+1.18%)
May 23, 2019	41.66	41.69	41.46	41.56	709,940	-0.05(-0.11%)
May 22, 2019	41.73	41.73	41.51	41.61	536,701	-0.38(-0.90%)
May 21, 2019	42.05	42.06	41.81	41.99	1,190,881	+0.41(+0.98%)
May 20, 2019	41.75	42.01	41.54	41.58	942,990	-0.13(-0.30%)
May 17, 2019	41.41	41.84	41.25	41.71	749,841	+0.33(+0.81%)
May 16, 2019	41.36	41.44	41.17	41.37	1,160,485	+0.05(+0.11%)
May 15, 2019	41.50	41.59	41.20	41.33	956,824	-0.34(-0.82%)
May 14, 2019	41.61	41.75	41.49	41.67	910,416	+0.26(+0.63%)
May 13, 2019	41.37	41.57	41.18	41.41	971,720	-0.70(-1.67%)
May 10, 2019	41.63	42.22	41.59	42.11	1,070,775	+0.01(+0.02%)
May 09, 2019	41.93	42.14	41.67	42.10	1,755,136	+0.04(+0.09%)
May 08, 2019	42.21	42.28	41.96	42.07	861,700	-0.10(-0.24%)
May 07, 2019	42.39	42.43	42.01	42.17	835,669	-0.55(-1.29%)
May 06, 2019	42.34	42.76	42.30	42.72	625,071	-0.11(-0.25%)
May 03, 2019	42.82	42.99	42.80	42.83	547,612	+0.12(+0.28%)
May 02, 2019	42.76	42.94	42.65	42.71	751,848	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.