Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.12	17.42	16.35	16.39	682,086	-0.90(-5.20%)
Jul 30, 2019	17.10	17.35	17.07	17.29	273,372	+0.14(+0.80%)
Jul 29, 2019	17.04	17.22	17.04	17.15	213,022	+0.11(+0.64%)
Jul 26, 2019	17.00	17.13	16.93	17.04	184,022	+0.10(+0.59%)
Jul 25, 2019	17.13	17.15	16.90	16.94	222,888	-0.14(-0.80%)
Jul 24, 2019	16.83	17.08	16.81	17.08	169,205	+0.19(+1.13%)
Jul 23, 2019	16.64	16.90	16.64	16.89	173,853	+0.26(+1.59%)
Jul 22, 2019	16.67	16.74	16.58	16.62	145,876	-0.09(-0.55%)
Jul 19, 2019	16.89	16.96	16.71	16.71	246,606	-0.21(-1.24%)
Jul 18, 2019	16.99	17.05	16.84	16.92	339,336	-0.06(-0.38%)
Jul 17, 2019	16.92	17.02	16.88	16.99	300,556	+0.05(+0.32%)
Jul 16, 2019	16.77	16.96	16.75	16.93	146,583	+0.11(+0.65%)
Jul 15, 2019	16.79	16.86	16.66	16.82	160,890	+0.06(+0.38%)
Jul 12, 2019	16.72	16.85	16.70	16.76	191,037	+0.04(+0.22%)
Jul 11, 2019	17.04	17.13	16.69	16.72	286,763	-0.33(-1.93%)
Jul 10, 2019	17.13	17.19	17.03	17.05	240,004	+0.00(+0.00%)
Jul 09, 2019	17.15	17.22	16.97	17.05	412,947	-0.15(-0.85%)
Jul 08, 2019	17.07	17.23	17.02	17.20	217,188	+0.08(+0.48%)
Jul 05, 2019	16.96	17.12	16.75	17.12	225,233	+0.08(+0.48%)
Jul 03, 2019	16.94	17.12	16.93	17.03	114,644	+0.13(+0.76%)
Jul 02, 2019	16.88	17.04	16.83	16.91	219,536	+0.05(+0.27%)
Jul 01, 2019	17.36	17.36	16.82	16.86	420,877	-0.36(-2.07%)
Jun 28, 2019	17.27	17.46	17.16	17.22	641,504	-0.02(-0.11%)
Jun 27, 2019	17.01	17.30	16.92	17.23	480,916	+0.32(+1.89%)
Jun 26, 2019	17.21	17.27	16.92	16.92	268,413	-0.27(-1.58%)
Jun 25, 2019	17.19	17.42	17.18	17.19	156,980	+0.01(+0.05%)
Jun 24, 2019	17.46	17.46	17.12	17.18	181,706	-0.24(-1.35%)
Jun 21, 2019	17.68	17.70	17.41	17.41	447,406	-0.34(-1.89%)
Jun 20, 2019	17.97	17.97	17.70	17.75	144,900	-0.10(-0.56%)
Jun 19, 2019	17.82	17.92	17.64	17.85	193,931	-0.01(-0.05%)
Jun 18, 2019	17.61	17.87	17.57	17.86	209,242	+0.33(+1.86%)
Jun 17, 2019	17.39	17.59	17.39	17.53	162,002	+0.15(+0.89%)
Jun 14, 2019	17.48	17.54	17.38	17.38	113,009	-0.13(-0.73%)
Jun 13, 2019	17.36	17.52	17.31	17.51	153,422	+0.22(+1.26%)
Jun 12, 2019	17.31	17.40	17.18	17.29	212,011	+0.01(+0.05%)
Jun 11, 2019	17.31	17.45	17.16	17.28	218,109	+0.05(+0.26%)
Jun 10, 2019	17.11	17.35	17.06	17.23	293,693	+0.23(+1.33%)
Jun 07, 2019	16.99	17.17	16.97	17.01	379,490	-0.01(-0.05%)
Jun 06, 2019	17.36	17.41	16.91	17.02	240,957	-0.37(-2.14%)
Jun 05, 2019	17.63	17.64	17.27	17.39	417,974	-0.18(-1.03%)
Jun 04, 2019	17.70	17.77	17.39	17.57	168,874	-0.05(-0.31%)
Jun 03, 2019	17.30	17.64	17.17	17.62	334,195	+0.35(+2.05%)
May 31, 2019	17.27	17.33	17.06	17.27	224,585	-0.12(-0.68%)
May 30, 2019	17.63	17.72	17.34	17.39	156,306	-0.17(-0.98%)
May 29, 2019	17.78	17.78	17.51	17.56	184,116	-0.27(-1.52%)
May 28, 2019	17.98	18.01	17.79	17.83	296,933	-0.10(-0.55%)
May 24, 2019	17.95	18.01	17.77	17.93	122,299	+0.04(+0.20%)
May 23, 2019	17.91	17.93	17.70	17.89	178,579	-0.09(-0.50%)
May 22, 2019	18.01	18.01	17.90	17.98	103,413	-0.02(-0.10%)
May 21, 2019	17.97	18.04	17.87	18.00	146,936	+0.14(+0.76%)
May 20, 2019	17.99	18.13	17.79	17.87	155,461	-0.17(-0.95%)
May 17, 2019	17.99	18.07	17.90	18.04	334,744	-0.04(-0.20%)
May 16, 2019	18.12	18.22	18.03	18.07	241,574	+0.03(+0.15%)
May 15, 2019	17.81	18.07	17.81	18.05	127,733	+0.14(+0.81%)
May 14, 2019	17.83	18.02	17.83	17.90	145,517	+0.07(+0.40%)
May 13, 2019	17.79	17.91	17.74	17.83	177,582	-0.13(-0.70%)
May 10, 2019	17.91	18.04	17.84	17.96	218,875	-0.02(-0.10%)
May 09, 2019	17.80	18.04	17.80	17.97	178,009	+0.06(+0.35%)
May 08, 2019	17.97	18.13	17.86	17.91	168,986	-0.07(-0.40%)
May 07, 2019	18.30	18.40	17.86	17.98	247,768	-0.41(-2.26%)
May 06, 2019	18.25	18.48	18.13	18.40	308,770	+0.02(+0.10%)
May 03, 2019	18.35	18.63	18.26	18.38	323,546	+0.21(+1.14%)
May 02, 2019	17.95	18.51	17.95	18.17	249,864	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.