Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.00	38.26	36.00	36.86	138,418	+1.42(+4.00%)
Jul 30, 2019	36.16	36.53	34.63	35.44	165,829	-1.06(-2.90%)
Jul 29, 2019	36.30	36.89	36.25	36.50	74,956	+0.20(+0.54%)
Jul 26, 2019	36.00	36.51	35.90	36.30	76,703	+0.38(+1.07%)
Jul 25, 2019	35.34	36.13	35.34	35.92	70,936	+0.38(+1.06%)
Jul 24, 2019	35.15	35.58	34.58	35.54	95,331	+0.37(+1.04%)
Jul 23, 2019	34.93	35.32	34.86	35.17	78,764	+0.26(+0.73%)
Jul 22, 2019	35.02	35.38	34.82	34.92	62,073	-0.18(-0.51%)
Jul 19, 2019	35.71	35.75	35.05	35.10	68,154	-0.74(-2.07%)
Jul 18, 2019	36.09	36.09	35.66	35.84	79,409	-0.22(-0.62%)
Jul 17, 2019	36.37	36.51	35.76	36.06	54,415	-0.12(-0.33%)
Jul 16, 2019	36.15	36.35	35.94	36.18	97,305	-0.09(-0.26%)
Jul 15, 2019	36.34	36.34	35.91	36.28	67,335	+0.14(+0.38%)
Jul 12, 2019	36.15	36.53	35.87	36.14	69,208	-0.03(-0.07%)
Jul 11, 2019	36.93	36.93	36.01	36.16	59,821	-0.73(-1.97%)
Jul 10, 2019	37.09	37.20	36.83	36.89	82,696	-0.09(-0.23%)
Jul 09, 2019	36.64	37.05	36.64	36.98	77,792	+0.16(+0.44%)
Jul 08, 2019	36.71	37.25	36.54	36.81	79,042	+0.20(+0.54%)
Jul 05, 2019	36.49	36.73	36.03	36.62	62,299	-0.20(-0.53%)
Jul 03, 2019	36.28	36.90	36.28	36.81	55,507	+0.47(+1.29%)
Jul 02, 2019	35.22	36.99	35.22	36.34	191,543	+1.24(+3.53%)
Jul 01, 2019	35.32	35.58	34.29	35.11	133,150	-0.25(-0.70%)
Jun 28, 2019	33.94	35.63	33.79	35.35	931,216	+1.37(+4.02%)
Jun 27, 2019	34.06	34.28	33.78	33.99	102,945	-0.09(-0.25%)
Jun 26, 2019	34.99	34.99	33.88	34.07	168,962	-0.58(-1.68%)
Jun 25, 2019	34.39	34.87	34.39	34.65	130,958	+0.17(+0.50%)
Jun 24, 2019	35.06	35.06	34.40	34.48	83,755	-0.52(-1.49%)
Jun 21, 2019	34.71	35.40	34.36	35.00	146,029	+0.10(+0.29%)
Jun 20, 2019	34.46	35.09	34.46	34.90	121,233	+0.46(+1.34%)
Jun 19, 2019	34.23	34.54	33.94	34.44	76,801	+0.16(+0.47%)
Jun 18, 2019	34.76	34.90	34.11	34.28	50,496	-0.40(-1.16%)
Jun 17, 2019	34.50	34.88	34.24	34.68	80,875	+0.15(+0.42%)
Jun 14, 2019	34.45	34.78	34.23	34.53	63,587	+0.22(+0.65%)
Jun 13, 2019	34.15	34.54	34.08	34.31	60,675	+0.29(+0.84%)
Jun 12, 2019	34.11	34.34	33.96	34.03	58,727	-0.10(-0.30%)
Jun 11, 2019	34.11	34.23	33.81	34.13	102,540	+0.03(+0.10%)
Jun 10, 2019	34.30	34.32	33.92	34.09	54,973	-0.20(-0.59%)
Jun 07, 2019	34.34	34.48	34.16	34.30	39,972	+0.19(+0.55%)
Jun 06, 2019	34.10	34.25	33.80	34.11	42,739	-0.03(-0.10%)
Jun 05, 2019	33.97	34.25	33.63	34.14	80,233	+0.30(+0.88%)
Jun 04, 2019	34.12	34.13	33.49	33.85	69,611	-0.27(-0.80%)
Jun 03, 2019	34.04	34.15	33.50	34.12	79,199	+0.13(+0.37%)
May 31, 2019	33.66	34.47	33.66	33.99	110,720	+0.08(+0.22%)
May 30, 2019	33.98	34.08	33.58	33.91	57,921	+0.03(+0.10%)
May 29, 2019	33.79	34.01	33.45	33.88	106,695	+0.00(+0.00%)
May 28, 2019	34.14	34.25	33.78	33.88	134,882	-0.14(-0.42%)
May 24, 2019	34.08	34.28	33.91	34.03	66,856	+0.02(+0.05%)
May 23, 2019	33.90	34.08	33.73	34.01	61,358	+0.03(+0.08%)
May 22, 2019	34.02	34.12	33.84	33.98	56,830	-0.11(-0.32%)
May 21, 2019	33.66	34.19	33.66	34.09	83,252	+0.37(+1.11%)
May 20, 2019	33.93	34.04	33.64	33.72	43,920	-0.20(-0.60%)
May 17, 2019	33.75	34.04	33.67	33.92	62,611	+0.06(+0.18%)
May 16, 2019	34.25	34.34	33.86	33.86	55,154	-0.36(-1.07%)
May 15, 2019	34.70	34.88	34.14	34.23	58,944	-0.57(-1.63%)
May 14, 2019	34.81	35.05	34.52	34.80	89,828	-0.03(-0.10%)
May 13, 2019	34.77	35.09	34.60	34.83	92,967	-0.20(-0.58%)
May 10, 2019	35.06	35.32	34.70	35.03	119,209	-0.03(-0.10%)
May 09, 2019	33.78	35.54	33.78	35.07	177,267	+1.17(+3.45%)
May 08, 2019	32.40	33.98	32.40	33.90	195,862	+1.62(+5.02%)
May 07, 2019	33.02	33.02	31.99	32.28	52,710	-0.89(-2.68%)
May 06, 2019	32.87	33.77	32.87	33.17	79,058	+0.15(+0.46%)
May 03, 2019	32.50	33.02	32.42	33.02	111,191	+1.20(+3.76%)
May 02, 2019	32.27	32.48	31.53	31.82	67,253	-0.53(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.