Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.59	39.84	39.09	39.40	299,260	-0.05(-0.13%)
Jul 30, 2019	39.46	39.53	39.39	39.46	201,127	-0.23(-0.57%)
Jul 29, 2019	39.65	39.70	39.61	39.68	123,118	-0.03(-0.09%)
Jul 26, 2019	39.68	39.75	39.63	39.72	125,519	+0.10(+0.26%)
Jul 25, 2019	39.79	39.84	39.58	39.61	1,199,058	-0.45(-1.12%)
Jul 24, 2019	39.96	40.06	39.92	40.06	129,802	+0.09(+0.22%)
Jul 23, 2019	39.99	39.99	39.87	39.98	248,280	+0.33(+0.83%)
Jul 22, 2019	39.72	39.72	39.56	39.65	106,357	+0.02(+0.04%)
Jul 19, 2019	39.77	39.77	39.59	39.63	193,675	+0.16(+0.39%)
Jul 18, 2019	39.07	39.51	39.07	39.47	157,767	-0.16(-0.39%)
Jul 17, 2019	39.63	39.70	39.59	39.63	222,657	-0.02(-0.04%)
Jul 16, 2019	39.72	39.72	39.56	39.65	168,824	-0.29(-0.74%)
Jul 15, 2019	40.01	40.01	39.85	39.94	209,027	+0.02(+0.04%)
Jul 12, 2019	39.77	39.92	39.77	39.92	150,738	+0.03(+0.09%)
Jul 11, 2019	39.87	39.92	39.76	39.89	244,330	+0.09(+0.22%)
Jul 10, 2019	39.87	39.89	39.75	39.80	186,726	+0.24(+0.61%)
Jul 09, 2019	39.54	39.60	39.53	39.56	128,510	-0.38(-0.95%)
Jul 08, 2019	39.87	39.96	39.87	39.94	126,475	-0.21(-0.52%)
Jul 05, 2019	40.06	40.18	39.90	40.15	207,525	-0.23(-0.56%)
Jul 03, 2019	40.30	40.37	40.22	40.37	113,804	+0.14(+0.34%)
Jul 02, 2019	40.20	40.26	40.15	40.24	176,127	+0.12(+0.30%)
Jul 01, 2019	40.20	40.25	39.99	40.11	1,845,209	+0.59(+1.49%)
Jun 28, 2019	39.53	39.62	39.49	39.53	171,225	+0.16(+0.40%)
Jun 27, 2019	39.46	39.47	39.37	39.37	127,142	+0.16(+0.40%)
Jun 26, 2019	39.40	39.40	39.20	39.21	134,075	-0.07(-0.18%)
Jun 25, 2019	39.53	39.54	39.27	39.28	214,943	-0.14(-0.35%)
Jun 24, 2019	39.39	39.47	39.39	39.42	157,819	-0.02(-0.04%)
Jun 21, 2019	39.53	39.59	39.44	39.44	623,211	-0.42(-1.04%)
Jun 20, 2019	39.87	39.92	39.66	39.85	243,175	+0.36(+0.92%)
Jun 19, 2019	39.23	39.53	39.23	39.49	229,550	+0.31(+0.80%)
Jun 18, 2019	38.81	39.18	38.81	39.18	210,191	+0.26(+0.67%)
Jun 17, 2019	38.83	38.94	38.83	38.92	306,418	+0.14(+0.36%)
Jun 14, 2019	38.76	38.83	38.73	38.78	76,696	-0.16(-0.40%)
Jun 13, 2019	38.97	39.01	38.78	38.94	213,944	+0.00(+0.00%)
Jun 12, 2019	39.20	39.20	38.90	38.94	123,173	-0.40(-1.01%)
Jun 11, 2019	39.46	39.49	39.32	39.33	136,779	+0.12(+0.31%)
Jun 10, 2019	39.20	39.35	39.20	39.21	82,620	+0.14(+0.35%)
Jun 07, 2019	38.78	39.09	38.78	39.07	167,878	+0.52(+1.35%)
Jun 06, 2019	38.57	38.68	38.55	38.55	1,255,355	+0.00(+0.00%)
Jun 05, 2019	38.69	38.75	38.50	38.55	170,516	-0.03(-0.09%)
Jun 04, 2019	38.10	38.60	38.10	38.59	115,540	+0.50(+1.32%)
Jun 03, 2019	38.02	38.16	37.95	38.09	107,475	+0.17(+0.46%)
May 31, 2019	37.72	38.02	37.72	37.91	104,859	-0.43(-1.13%)
May 30, 2019	38.21	38.35	38.17	38.35	156,315	+0.19(+0.50%)
May 29, 2019	38.28	38.28	38.00	38.16	133,892	-0.16(-0.41%)
May 28, 2019	38.62	38.71	38.31	38.31	92,160	-0.33(-0.85%)
May 24, 2019	38.55	38.64	38.49	38.64	164,185	+0.55(+1.46%)
May 23, 2019	38.17	38.17	38.00	38.09	128,342	-0.26(-0.68%)
May 22, 2019	38.26	38.42	38.26	38.35	205,150	-0.29(-0.76%)
May 21, 2019	38.49	38.68	38.49	38.64	106,285	+0.26(+0.68%)
May 20, 2019	38.21	38.48	38.21	38.38	126,537	-0.23(-0.58%)
May 17, 2019	38.78	38.84	38.59	38.61	218,721	-0.14(-0.36%)
May 16, 2019	38.75	38.88	38.66	38.75	154,884	+0.14(+0.36%)
May 15, 2019	38.21	38.61	38.15	38.61	475,913	+0.14(+0.36%)
May 14, 2019	38.36	38.54	38.34	38.47	247,573	+0.57(+1.51%)
May 13, 2019	38.09	38.19	37.90	37.90	231,986	-0.95(-2.45%)
May 10, 2019	38.45	38.85	38.20	38.85	377,770	+0.24(+0.63%)
May 09, 2019	38.17	38.61	38.14	38.61	211,598	-0.26(-0.67%)
May 08, 2019	38.71	38.97	38.71	38.87	285,489	-0.26(-0.66%)
May 07, 2019	39.53	39.53	38.97	39.13	3,490,301	-0.68(-1.70%)
May 06, 2019	39.65	39.85	39.21	39.80	1,025,168	-0.49(-1.20%)
May 03, 2019	39.85	40.30	39.85	40.29	421,860	+0.55(+1.40%)
May 02, 2019	39.75	39.85	39.59	39.73	513,065	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.