Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	42.11	42.73	41.81	42.16	31,191	+0.11(+0.25%)
Jul 30, 2019	40.83	42.12	40.74	42.05	21,965	+1.03(+2.52%)
Jul 29, 2019	41.41	41.41	40.78	41.02	12,559	-0.49(-1.17%)
Jul 26, 2019	41.64	41.71	41.31	41.50	14,244	-0.14(-0.34%)
Jul 25, 2019	42.48	42.48	41.59	41.64	58,508	-0.71(-1.68%)
Jul 24, 2019	41.98	42.59	41.98	42.35	14,422	+0.32(+0.77%)
Jul 23, 2019	41.85	42.09	41.71	42.03	15,576	+0.13(+0.32%)
Jul 22, 2019	41.77	42.07	41.54	41.90	49,063	+0.26(+0.62%)
Jul 19, 2019	41.31	41.74	41.20	41.64	42,056	+0.34(+0.84%)
Jul 18, 2019	41.13	41.30	40.87	41.30	141,923	+0.07(+0.17%)
Jul 17, 2019	41.78	41.78	41.23	41.23	33,186	-0.75(-1.79%)
Jul 16, 2019	42.48	42.54	41.76	41.98	22,104	-0.52(-1.23%)
Jul 15, 2019	43.29	43.29	42.47	42.50	27,598	-0.75(-1.74%)
Jul 12, 2019	43.03	43.42	43.03	43.25	48,500	+0.27(+0.62%)
Jul 11, 2019	43.05	43.06	42.86	42.99	14,375	-0.04(-0.08%)
Jul 10, 2019	42.72	43.09	42.72	43.02	68,103	+0.66(+1.57%)
Jul 09, 2019	42.17	42.38	42.04	42.36	14,396	+0.06(+0.15%)
Jul 08, 2019	42.24	42.59	42.24	42.30	21,549	-0.12(-0.27%)
Jul 05, 2019	42.06	42.41	42.06	42.41	19,897	+0.19(+0.46%)
Jul 03, 2019	42.16	42.22	41.95	42.22	16,279	+0.19(+0.44%)
Jul 02, 2019	42.93	42.93	41.90	42.03	115,510	-0.96(-2.24%)
Jul 01, 2019	43.72	43.72	42.94	43.00	172,607	+0.05(+0.12%)
Jun 28, 2019	42.48	42.98	42.48	42.94	24,193	+0.60(+1.41%)
Jun 27, 2019	42.51	42.71	42.25	42.35	21,089	-0.20(-0.47%)
Jun 26, 2019	42.13	42.94	42.13	42.55	94,610	+0.86(+2.06%)
Jun 25, 2019	41.89	41.93	41.65	41.69	36,951	-0.29(-0.70%)
Jun 24, 2019	42.55	42.72	41.91	41.98	56,456	-0.50(-1.17%)
Jun 21, 2019	42.36	42.64	42.35	42.48	32,405	+0.25(+0.58%)
Jun 20, 2019	41.78	42.34	41.78	42.23	253,797	+1.17(+2.85%)
Jun 19, 2019	41.04	41.36	40.85	41.06	68,959	-0.02(-0.04%)
Jun 18, 2019	40.76	41.32	40.75	41.08	72,495	+0.67(+1.65%)
Jun 17, 2019	39.79	40.55	39.79	40.41	19,506	+0.48(+1.21%)
Jun 14, 2019	40.51	40.51	39.83	39.93	27,743	-0.57(-1.41%)
Jun 13, 2019	40.36	40.50	40.20	40.50	27,916	+0.67(+1.68%)
Jun 12, 2019	40.35	40.35	39.76	39.83	58,757	-0.84(-2.08%)
Jun 11, 2019	40.83	41.02	40.68	40.68	25,624	+0.20(+0.50%)
Jun 10, 2019	40.54	40.91	40.45	40.47	33,760	+0.04(+0.09%)
Jun 07, 2019	40.39	40.72	40.18	40.44	31,154	+0.18(+0.44%)
Jun 06, 2019	39.78	40.39	39.78	40.26	46,814	+0.55(+1.40%)
Jun 05, 2019	40.15	40.34	39.33	39.71	174,529	-0.59(-1.46%)
Jun 04, 2019	40.03	40.37	39.77	40.30	53,300	+0.63(+1.60%)
Jun 03, 2019	39.47	39.81	39.35	39.66	40,606	+0.44(+1.13%)
May 31, 2019	39.30	39.67	39.12	39.22	393,753	-0.72(-1.79%)
May 30, 2019	40.61	40.63	39.86	39.94	31,516	-0.66(-1.62%)
May 29, 2019	40.13	40.66	39.95	40.60	60,455	-0.24(-0.58%)
May 28, 2019	41.35	41.35	40.83	40.83	54,313	-0.36(-0.88%)
May 24, 2019	41.72	41.79	40.93	41.20	41,274	-0.11(-0.28%)
May 23, 2019	42.32	42.32	41.06	41.31	75,029	-1.80(-4.18%)
May 22, 2019	43.90	43.90	42.98	43.11	16,302	-1.07(-2.43%)
May 21, 2019	43.64	44.26	43.64	44.19	25,803	+0.72(+1.66%)
May 20, 2019	43.37	43.62	43.37	43.46	23,619	-0.01(-0.02%)
May 17, 2019	43.75	43.97	43.38	43.47	20,011	-0.61(-1.38%)
May 16, 2019	44.00	44.22	43.91	44.08	19,404	+0.40(+0.93%)
May 15, 2019	43.08	43.76	43.07	43.68	16,580	+0.20(+0.47%)
May 14, 2019	42.97	43.75	42.97	43.47	29,427	+0.82(+1.92%)
May 13, 2019	43.17	43.30	42.42	42.66	32,289	-0.91(-2.08%)
May 10, 2019	43.37	43.65	42.75	43.56	59,353	+0.07(+0.16%)
May 09, 2019	43.32	43.65	42.80	43.49	34,200	-0.17(-0.38%)
May 08, 2019	43.55	44.07	43.45	43.66	34,134	+0.10(+0.22%)
May 07, 2019	43.55	43.58	42.95	43.56	95,780	-0.46(-1.04%)
May 06, 2019	43.60	44.19	43.60	44.02	32,069	-0.08(-0.18%)
May 03, 2019	43.92	44.35	43.92	44.10	35,816	+0.53(+1.21%)
May 02, 2019	44.09	44.38	43.48	43.57	365,317	-0.84(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.