Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.24	25.62	25.09	25.40	3,915,112	+0.09(+0.37%)
Jul 30, 2019	25.30	25.49	25.13	25.30	3,475,185	-0.03(-0.10%)
Jul 29, 2019	25.19	25.36	25.07	25.33	2,658,054	+0.26(+1.05%)
Jul 26, 2019	25.00	25.19	24.91	25.07	2,387,462	+0.09(+0.37%)
Jul 25, 2019	25.13	25.21	24.90	24.97	2,383,200	-0.06(-0.24%)
Jul 24, 2019	25.16	25.16	24.73	25.03	3,438,288	+0.20(+0.82%)
Jul 23, 2019	24.74	24.90	24.65	24.83	2,541,170	+0.07(+0.27%)
Jul 22, 2019	24.93	24.94	24.66	24.76	1,941,078	-0.05(-0.21%)
Jul 19, 2019	25.11	25.15	24.81	24.81	2,642,614	-0.33(-1.32%)
Jul 18, 2019	24.86	25.17	24.70	25.14	2,104,329	+0.28(+1.13%)
Jul 17, 2019	24.84	25.04	24.78	24.86	1,561,890	+0.10(+0.41%)
Jul 16, 2019	24.97	24.99	24.61	24.76	1,937,831	-0.24(-0.95%)
Jul 15, 2019	24.85	25.03	24.76	25.00	1,259,708	+0.07(+0.27%)
Jul 12, 2019	25.13	25.13	24.74	24.93	1,366,500	-0.15(-0.61%)
Jul 11, 2019	25.12	25.15	24.86	25.08	1,434,626	+0.02(+0.07%)
Jul 10, 2019	25.12	25.19	25.01	25.07	2,327,273	-0.05(-0.20%)
Jul 09, 2019	25.01	25.13	24.79	25.12	2,432,475	+0.14(+0.54%)
Jul 08, 2019	25.03	25.17	24.83	24.98	2,069,309	-0.04(-0.17%)
Jul 05, 2019	24.83	25.03	24.59	25.02	1,737,106	-0.05(-0.20%)
Jul 03, 2019	24.79	25.16	24.74	25.07	1,581,990	+0.37(+1.48%)
Jul 02, 2019	24.33	24.73	24.33	24.71	3,116,718	+0.42(+1.71%)
Jul 01, 2019	24.43	24.45	24.07	24.29	2,903,933	-0.18(-0.73%)
Jun 28, 2019	24.27	24.57	24.27	24.47	4,186,002	+0.16(+0.66%)
Jun 27, 2019	24.43	24.50	24.25	24.31	2,275,742	-0.07(-0.28%)
Jun 26, 2019	24.85	24.85	24.34	24.38	3,378,913	-0.55(-2.22%)
Jun 25, 2019	24.98	25.09	24.86	24.93	2,560,507	+0.01(+0.03%)
Jun 24, 2019	25.03	25.09	24.88	24.92	1,854,717	-0.03(-0.10%)
Jun 21, 2019	24.94	25.06	24.77	24.95	4,380,544	-0.05(-0.20%)
Jun 20, 2019	25.15	25.28	24.79	25.00	3,121,376	-0.02(-0.07%)
Jun 19, 2019	24.55	25.15	24.55	25.01	4,193,897	+0.38(+1.55%)
Jun 18, 2019	24.99	25.07	24.52	24.63	3,485,926	-0.14(-0.58%)
Jun 17, 2019	24.47	24.94	24.25	24.78	7,486,618	+0.35(+1.43%)
Jun 14, 2019	24.23	24.49	24.05	24.43	2,813,265	+0.23(+0.95%)
Jun 13, 2019	24.30	24.40	24.12	24.20	3,052,932	-0.04(-0.18%)
Jun 12, 2019	24.06	24.32	24.06	24.24	2,490,587	+0.31(+1.28%)
Jun 11, 2019	24.15	24.22	23.86	23.94	2,452,824	-0.21(-0.88%)
Jun 10, 2019	24.19	24.19	23.96	24.15	1,833,760	-0.10(-0.42%)
Jun 07, 2019	24.50	24.55	24.19	24.25	4,255,557	-0.07(-0.28%)
Jun 06, 2019	24.28	24.40	24.19	24.32	2,481,852	+0.09(+0.39%)
Jun 05, 2019	23.98	24.33	23.78	24.22	3,385,954	+0.37(+1.53%)
Jun 04, 2019	23.86	23.88	23.32	23.86	2,476,041	-0.04(-0.18%)
Jun 03, 2019	23.75	23.91	23.54	23.90	3,296,425	+0.24(+1.01%)
May 31, 2019	23.46	23.70	23.31	23.66	4,757,506	+0.25(+1.09%)
May 30, 2019	23.31	23.48	23.25	23.41	2,867,442	+0.09(+0.40%)
May 29, 2019	23.77	23.77	23.16	23.32	3,245,024	-0.37(-1.54%)
May 28, 2019	24.24	24.28	23.67	23.68	3,046,122	-0.54(-2.24%)
May 24, 2019	24.25	24.40	24.20	24.22	1,965,425	+0.04(+0.18%)
May 23, 2019	24.13	24.20	23.93	24.18	2,225,171	+0.07(+0.28%)
May 22, 2019	23.97	24.15	23.87	24.11	1,721,620	+0.22(+0.92%)
May 21, 2019	23.91	24.08	23.84	23.89	1,945,481	-0.03(-0.14%)
May 20, 2019	24.11	24.21	23.88	23.93	3,370,443	-0.11(-0.46%)
May 17, 2019	23.90	24.15	23.89	24.04	9,743,919	+0.09(+0.35%)
May 16, 2019	23.81	24.07	23.72	23.95	2,563,967	+0.11(+0.46%)
May 15, 2019	23.88	24.03	23.78	23.84	2,039,212	+0.02(+0.07%)
May 14, 2019	24.02	24.12	23.78	23.83	2,660,306	-0.22(-0.92%)
May 13, 2019	23.81	24.09	23.79	24.05	3,293,822	+0.19(+0.78%)
May 10, 2019	23.37	23.88	23.29	23.86	2,409,234	+0.48(+2.07%)
May 09, 2019	23.39	23.50	23.26	23.37	3,022,368	+0.03(+0.15%)
May 08, 2019	23.54	23.56	23.30	23.34	4,017,623	-0.23(-0.97%)
May 07, 2019	23.71	23.73	23.48	23.57	3,146,994	-0.12(-0.50%)
May 06, 2019	23.70	23.94	23.60	23.69	3,493,554	+0.02(+0.07%)
May 03, 2019	23.39	23.80	23.38	23.67	3,304,621	+0.24(+1.02%)
May 02, 2019	23.32	23.65	23.28	23.43	5,907,883	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.