Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.31	52.41	51.07	51.41	172,837	-0.72(-1.38%)
Jul 30, 2019	51.09	52.20	50.54	52.14	145,818	+0.83(+1.61%)
Jul 29, 2019	51.30	51.37	50.75	51.31	127,674	+0.02(+0.04%)
Jul 26, 2019	51.13	51.49	50.76	51.29	111,630	+0.42(+0.83%)
Jul 25, 2019	51.06	51.41	50.57	50.87	141,688	-0.27(-0.53%)
Jul 24, 2019	50.70	51.25	49.97	51.14	256,287	+0.18(+0.36%)
Jul 23, 2019	50.03	51.14	49.80	50.95	172,521	+0.88(+1.77%)
Jul 22, 2019	50.86	51.03	49.55	50.07	276,588	-0.84(-1.64%)
Jul 19, 2019	49.77	52.56	49.76	50.91	475,339	+1.17(+2.36%)
Jul 18, 2019	53.08	53.61	49.02	49.73	411,261	-5.18(-9.43%)
Jul 17, 2019	55.17	55.60	54.80	54.91	112,163	-0.41(-0.75%)
Jul 16, 2019	55.00	55.80	54.88	55.33	151,328	+0.30(+0.54%)
Jul 15, 2019	55.35	55.66	54.64	55.03	74,290	-0.31(-0.56%)
Jul 12, 2019	54.95	55.74	54.86	55.34	96,233	+0.60(+1.09%)
Jul 11, 2019	55.33	55.76	54.42	54.74	84,220	-0.55(-0.99%)
Jul 10, 2019	56.26	56.64	55.23	55.29	85,345	-0.58(-1.03%)
Jul 09, 2019	55.74	56.10	55.35	55.87	80,519	+0.01(+0.02%)
Jul 08, 2019	56.87	57.11	55.71	55.86	83,796	-1.18(-2.07%)
Jul 05, 2019	56.63	57.35	56.28	57.04	98,729	+0.18(+0.32%)
Jul 03, 2019	56.28	57.16	56.27	56.86	80,939	+0.77(+1.37%)
Jul 02, 2019	56.15	56.24	55.24	56.09	126,676	-0.04(-0.07%)
Jul 01, 2019	58.17	58.17	55.66	56.12	196,190	-1.25(-2.18%)
Jun 28, 2019	57.53	57.98	56.55	57.37	315,436	+0.10(+0.17%)
Jun 27, 2019	56.48	57.32	56.39	57.28	143,861	+1.28(+2.28%)
Jun 26, 2019	56.37	56.68	55.70	56.00	103,982	-0.05(-0.09%)
Jun 25, 2019	55.89	56.43	55.72	56.05	116,121	+0.15(+0.28%)
Jun 24, 2019	56.05	56.20	55.58	55.89	147,806	+0.13(+0.24%)
Jun 21, 2019	55.92	56.15	55.49	55.76	347,167	-0.35(-0.62%)
Jun 20, 2019	55.53	56.13	55.20	56.11	167,184	+0.89(+1.62%)
Jun 19, 2019	55.24	55.45	54.75	55.21	117,646	-0.01(-0.02%)
Jun 18, 2019	55.17	55.52	54.91	55.22	121,379	+0.45(+0.82%)
Jun 17, 2019	54.79	55.50	54.64	54.77	163,437	+0.17(+0.32%)
Jun 14, 2019	54.60	55.03	54.26	54.60	104,868	-0.21(-0.39%)
Jun 13, 2019	54.05	54.84	53.92	54.81	125,421	+0.99(+1.84%)
Jun 12, 2019	53.44	53.99	52.87	53.82	131,427	+0.43(+0.81%)
Jun 11, 2019	53.89	53.92	53.15	53.39	75,486	-0.14(-0.27%)
Jun 10, 2019	53.66	54.31	53.38	53.53	99,678	+0.16(+0.31%)
Jun 07, 2019	53.34	53.55	53.01	53.37	64,502	+0.49(+0.93%)
Jun 06, 2019	52.68	53.05	51.92	52.88	108,545	-0.03(-0.05%)
Jun 05, 2019	53.29	53.29	52.26	52.90	98,375	-0.01(-0.02%)
Jun 04, 2019	52.24	52.98	51.80	52.91	127,464	+1.46(+2.84%)
Jun 03, 2019	50.78	51.60	50.37	51.45	336,702	+0.70(+1.38%)
May 31, 2019	50.16	50.77	49.80	50.75	153,140	-0.04(-0.08%)
May 30, 2019	50.50	50.96	50.30	50.79	133,976	+0.52(+1.03%)
May 29, 2019	49.85	50.44	49.57	50.27	131,541	+0.04(+0.08%)
May 28, 2019	50.57	50.67	49.85	50.23	114,955	-0.24(-0.47%)
May 24, 2019	50.29	50.89	49.86	50.47	70,008	+0.53(+1.06%)
May 23, 2019	49.92	50.23	49.44	49.95	176,434	-0.58(-1.14%)
May 22, 2019	50.60	50.95	50.08	50.52	109,117	-0.27(-0.53%)
May 21, 2019	50.20	50.91	50.20	50.79	157,028	+0.96(+1.92%)
May 20, 2019	49.77	50.29	49.42	49.83	203,002	-0.09(-0.17%)
May 17, 2019	49.98	50.85	49.76	49.92	475,242	-0.73(-1.44%)
May 16, 2019	50.20	51.29	50.20	50.65	182,338	+0.49(+0.97%)
May 15, 2019	49.90	50.80	49.90	50.16	189,446	-0.37(-0.74%)
May 14, 2019	50.78	51.00	49.89	50.53	260,261	-0.02(-0.04%)
May 13, 2019	51.66	51.66	50.07	50.55	296,677	-2.01(-3.83%)
May 10, 2019	51.89	52.68	50.99	52.56	179,663	+0.58(+1.11%)
May 09, 2019	51.08	52.23	50.65	51.99	203,598	+0.51(+0.99%)
May 08, 2019	51.40	51.82	50.80	51.48	165,578	+0.04(+0.07%)
May 07, 2019	52.76	53.07	51.15	51.44	176,237	-1.81(-3.40%)
May 06, 2019	52.19	53.39	52.19	53.25	102,055	+0.12(+0.22%)
May 03, 2019	53.31	53.87	53.10	53.14	113,202	+0.17(+0.33%)
May 02, 2019	53.39	53.98	52.80	52.96	105,366	-0.44(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.