Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.33	11.44	11.20	11.22	91,693	-0.10(-0.88%)
Jul 30, 2019	11.36	11.42	11.28	11.32	37,871	-0.11(-0.96%)
Jul 29, 2019	11.45	11.45	11.30	11.43	51,466	-0.18(-1.55%)
Jul 26, 2019	11.41	11.74	11.38	11.61	37,800	+0.18(+1.57%)
Jul 25, 2019	11.60	11.60	11.39	11.43	101,460	-0.65(-5.38%)
Jul 24, 2019	12.01	12.13	11.96	12.08	217,826	-0.31(-2.50%)
Jul 23, 2019	12.60	12.60	12.25	12.39	191,638	-0.12(-0.96%)
Jul 22, 2019	12.57	12.64	12.34	12.51	25,900	+0.21(+1.67%)
Jul 19, 2019	12.53	12.53	12.24	12.30	22,200	+0.07(+0.61%)
Jul 18, 2019	12.13	12.34	12.06	12.23	105,720	-0.15(-1.21%)
Jul 17, 2019	12.38	12.45	12.29	12.38	189,329	-0.21(-1.67%)
Jul 16, 2019	12.93	12.93	12.51	12.59	126,447	-0.06(-0.47%)
Jul 15, 2019	12.68	12.77	12.53	12.65	50,209	+0.37(+3.00%)
Jul 12, 2019	12.34	12.49	12.25	12.28	81,300	+0.04(+0.34%)
Jul 11, 2019	12.29	12.29	12.08	12.24	113,722	-0.05(-0.41%)
Jul 10, 2019	12.40	12.40	12.23	12.29	45,787	-0.09(-0.73%)
Jul 09, 2019	12.39	12.40	12.29	12.38	119,320	+0.16(+1.31%)
Jul 08, 2019	12.60	12.73	12.22	12.22	441,276	+0.00(+0.00%)
Jul 05, 2019	12.59	12.59	12.01	12.22	167,700	-0.99(-7.49%)
Jul 03, 2019	13.27	13.28	13.15	13.21	110,800	+0.30(+2.28%)
Jul 02, 2019	12.97	12.97	12.85	12.91	169,303	+0.03(+0.23%)
Jul 01, 2019	12.70	12.96	12.70	12.88	37,102	+0.19(+1.46%)
Jun 28, 2019	12.74	12.75	12.65	12.70	57,100	+0.01(+0.08%)
Jun 27, 2019	12.75	12.78	12.63	12.69	29,968	+0.36(+2.92%)
Jun 26, 2019	12.29	12.34	12.26	12.33	50,117	+0.40(+3.35%)
Jun 25, 2019	12.18	12.29	11.89	11.93	27,201	-0.15(-1.24%)
Jun 24, 2019	12.25	12.28	11.97	12.08	70,051	-0.15(-1.23%)
Jun 21, 2019	12.23	12.47	12.23	12.23	25,700	+0.01(+0.08%)
Jun 20, 2019	12.10	12.23	12.08	12.22	28,042	+0.25(+2.09%)
Jun 19, 2019	12.01	12.03	11.85	11.97	56,017	-0.21(-1.72%)
Jun 18, 2019	11.95	12.18	11.93	12.18	92,103	+0.59(+5.08%)
Jun 17, 2019	11.80	11.80	11.53	11.59	125,125	-0.35(-2.96%)
Jun 14, 2019	11.95	11.95	11.81	11.95	37,900	+0.17(+1.40%)
Jun 13, 2019	11.70	11.86	11.70	11.78	81,223	-0.14(-1.17%)
Jun 12, 2019	11.96	11.96	11.87	11.92	9,763	+0.51(+4.42%)
Jun 11, 2019	11.46	11.50	11.25	11.41	57,199	+0.23(+2.10%)
Jun 10, 2019	11.09	11.34	11.09	11.18	75,756	+0.12(+1.04%)
Jun 07, 2019	11.10	11.13	10.96	11.06	71,900	+0.24(+2.21%)
Jun 06, 2019	10.95	10.95	10.75	10.83	10,203	-0.16(-1.50%)
Jun 05, 2019	11.04	11.29	10.90	10.99	94,394	-0.12(-1.08%)
Jun 04, 2019	10.90	11.19	10.88	11.11	26,069	+0.24(+2.25%)
Jun 03, 2019	10.96	11.01	10.85	10.87	83,159	-0.19(-1.75%)
May 31, 2019	10.91	11.21	10.91	11.06	111,900	+0.02(+0.18%)
May 30, 2019	11.20	11.20	10.95	11.04	43,521	-0.33(-2.86%)
May 29, 2019	11.46	11.55	11.28	11.37	70,729	-0.16(-1.43%)
May 28, 2019	11.65	11.66	11.51	11.53	56,765	-0.04(-0.35%)
May 24, 2019	11.41	11.60	11.41	11.57	43,600	+0.18(+1.54%)
May 23, 2019	11.55	11.57	11.33	11.39	101,918	-0.79(-6.44%)
May 22, 2019	12.16	12.20	12.03	12.18	18,657	-0.20(-1.58%)
May 21, 2019	12.53	12.53	12.30	12.38	21,584	-0.30(-2.40%)
May 20, 2019	12.56	12.73	12.56	12.68	18,189	+0.42(+3.43%)
May 17, 2019	12.31	12.32	12.14	12.26	17,400	+0.49(+4.16%)
May 16, 2019	11.60	11.89	11.60	11.77	122,603	+0.37(+3.25%)
May 15, 2019	11.36	11.40	11.08	11.40	27,061	+0.20(+1.79%)
May 14, 2019	11.06	11.38	11.06	11.20	33,394	+0.88(+8.53%)
May 13, 2019	10.26	10.36	10.22	10.32	18,835	-0.27(-2.55%)
May 10, 2019	10.46	10.60	10.41	10.59	7,700	+0.33(+3.22%)
May 09, 2019	10.21	10.37	10.21	10.26	13,518	-0.14(-1.35%)
May 08, 2019	10.43	10.57	10.40	10.40	21,313	-0.03(-0.29%)
May 07, 2019	10.53	10.56	10.42	10.43	19,958	+0.38(+3.83%)
May 06, 2019	10.13	10.13	9.820	10.04	14,616	-0.29(-2.76%)
May 03, 2019	10.11	10.33	10.10	10.33	14,800	+0.28(+2.79%)
May 02, 2019	10.15	10.15	10.00	10.05	4,428	-0.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.