Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.78	12.05	11.73	11.85	294,531	+0.29(+2.50%)
Jul 30, 2019	11.74	11.91	11.56	11.56	282,138	-0.17(-1.44%)
Jul 29, 2019	11.54	11.75	11.44	11.73	295,792	+0.21(+1.81%)
Jul 26, 2019	11.40	11.53	11.26	11.52	257,767	+0.20(+1.77%)
Jul 25, 2019	11.12	11.35	10.98	11.32	190,222	+0.21(+1.88%)
Jul 24, 2019	11.01	11.21	11.01	11.11	179,877	+0.04(+0.36%)
Jul 23, 2019	11.12	11.18	11.02	11.07	282,274	+0.01(+0.07%)
Jul 22, 2019	11.10	11.10	10.93	11.06	365,833	+0.02(+0.22%)
Jul 19, 2019	10.86	11.16	10.86	11.04	449,598	+0.12(+1.10%)
Jul 18, 2019	10.98	10.98	10.73	10.92	441,427	-0.06(-0.58%)
Jul 17, 2019	11.09	11.14	10.91	10.98	194,684	-0.11(-1.01%)
Jul 16, 2019	11.02	11.14	10.96	11.10	284,964	+0.06(+0.51%)
Jul 15, 2019	10.86	11.08	10.76	11.04	246,860	+0.16(+1.48%)
Jul 12, 2019	10.77	10.91	10.64	10.88	408,714	+0.12(+1.12%)
Jul 11, 2019	10.75	10.80	10.56	10.76	266,554	+0.02(+0.15%)
Jul 10, 2019	10.84	10.98	10.65	10.74	382,488	-0.03(-0.30%)
Jul 09, 2019	10.69	10.93	10.61	10.77	516,010	+0.15(+1.43%)
Jul 08, 2019	10.59	10.76	10.52	10.62	261,467	+0.02(+0.23%)
Jul 05, 2019	10.20	10.60	10.13	10.60	227,977	+0.37(+3.61%)
Jul 03, 2019	10.12	10.33	10.08	10.23	83,512	+0.00(+0.00%)
Jul 02, 2019	10.38	10.38	10.15	10.23	250,594	-0.51(-4.78%)
Jul 01, 2019	10.04	10.74	10.01	10.74	378,232	+0.87(+8.86%)
Jun 28, 2019	9.892	10.14	9.828	9.868	676,703	+0.05(+0.49%)
Jun 27, 2019	9.908	9.996	9.756	9.820	327,179	-0.08(-0.81%)
Jun 26, 2019	10.12	10.12	9.900	9.900	453,358	-0.17(-1.67%)
Jun 25, 2019	9.996	10.21	9.916	10.07	246,903	+0.12(+1.21%)
Jun 24, 2019	10.03	10.17	9.924	9.948	346,574	-0.11(-1.12%)
Jun 21, 2019	10.25	10.29	9.764	10.06	547,196	-0.26(-2.49%)
Jun 20, 2019	10.15	10.37	10.08	10.32	362,549	+0.19(+1.90%)
Jun 19, 2019	10.10	10.23	9.988	10.12	265,413	+0.10(+1.04%)
Jun 18, 2019	9.956	10.35	9.932	10.02	385,500	+0.12(+1.22%)
Jun 17, 2019	9.940	10.06	9.844	9.900	182,663	-0.04(-0.40%)
Jun 14, 2019	10.06	10.07	9.820	9.940	322,085	-0.18(-1.82%)
Jun 13, 2019	9.932	10.24	9.860	10.12	413,383	+0.26(+2.69%)
Jun 12, 2019	9.643	9.876	9.595	9.860	243,410	+0.16(+1.65%)
Jun 11, 2019	9.924	9.948	9.675	9.699	227,505	-0.14(-1.47%)
Jun 10, 2019	9.732	10.04	9.707	9.844	366,515	+0.14(+1.49%)
Jun 07, 2019	10.23	10.29	9.683	9.699	285,065	-0.47(-4.65%)
Jun 06, 2019	9.972	10.24	9.808	10.17	459,153	+0.09(+0.87%)
Jun 05, 2019	9.354	10.34	9.250	10.08	720,113	+0.79(+8.46%)
Jun 04, 2019	9.074	9.322	8.913	9.298	390,887	+0.31(+3.48%)
Jun 03, 2019	9.266	9.322	8.921	8.985	304,816	-0.27(-2.95%)
May 31, 2019	9.082	9.298	9.050	9.258	281,076	+0.06(+0.70%)
May 30, 2019	9.042	9.218	8.954	9.194	565,550	+0.28(+3.16%)
May 29, 2019	8.722	8.944	8.564	8.912	635,991	+0.19(+2.18%)
May 28, 2019	8.841	8.952	8.643	8.722	426,457	-0.10(-1.08%)
May 24, 2019	8.944	8.957	8.477	8.817	389,040	-0.06(-0.63%)
May 23, 2019	8.714	8.912	8.485	8.873	681,404	+0.11(+1.27%)
May 22, 2019	8.968	8.976	8.655	8.762	686,120	-0.23(-2.56%)
May 21, 2019	9.174	9.190	8.968	8.992	195,576	-0.13(-1.48%)
May 20, 2019	9.285	9.300	9.095	9.126	330,586	-0.23(-2.46%)
May 17, 2019	9.665	9.673	9.332	9.356	272,025	-0.34(-3.51%)
May 16, 2019	9.491	9.705	9.491	9.697	394,457	+0.19(+2.00%)
May 15, 2019	9.649	9.768	9.475	9.506	378,578	-0.14(-1.48%)
May 14, 2019	9.689	9.720	9.475	9.649	385,200	-0.02(-0.25%)
May 13, 2019	9.752	9.891	9.625	9.673	378,399	-0.19(-1.93%)
May 10, 2019	9.831	10.08	9.681	9.863	421,860	+0.04(+0.40%)
May 09, 2019	10.33	10.37	9.649	9.823	871,918	-0.55(-5.34%)
May 08, 2019	11.88	11.89	9.665	10.38	2,598,386	-1.99(-16.08%)
May 07, 2019	12.71	12.83	12.27	12.37	199,814	-0.40(-3.10%)
May 06, 2019	12.78	12.94	12.68	12.76	162,580	-0.09(-0.68%)
May 03, 2019	12.60	12.95	12.51	12.85	184,548	+0.35(+2.79%)
May 02, 2019	12.09	12.53	12.09	12.50	317,632	+0.38(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.