Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.48	32.73	32.25	32.32	15,296	-0.01(-0.04%)
Jul 30, 2019	31.46	32.34	31.46	32.34	5,123	+0.59(+1.87%)
Jul 29, 2019	31.89	31.89	31.70	31.74	3,122	-0.36(-1.13%)
Jul 26, 2019	31.85	32.12	31.85	32.11	3,764	+0.45(+1.41%)
Jul 25, 2019	32.26	32.26	31.66	31.66	8,376	-0.33(-1.02%)
Jul 24, 2019	31.70	32.02	31.67	31.98	3,871	+0.45(+1.42%)
Jul 23, 2019	31.45	31.54	31.31	31.54	3,809	+0.38(+1.23%)
Jul 22, 2019	31.45	31.45	31.12	31.15	4,929	-0.22(-0.69%)
Jul 19, 2019	31.32	31.47	31.27	31.37	19,144	+0.20(+0.66%)
Jul 18, 2019	31.05	31.23	31.05	31.17	2,360	-0.10(-0.31%)
Jul 17, 2019	31.78	31.78	31.19	31.26	25,703	-0.51(-1.59%)
Jul 16, 2019	31.60	31.97	31.60	31.77	5,112	+0.23(+0.71%)
Jul 15, 2019	31.59	31.59	31.39	31.55	4,348	-0.39(-1.23%)
Jul 12, 2019	31.54	31.94	31.54	31.94	2,258	+0.61(+1.96%)
Jul 11, 2019	31.30	31.49	31.26	31.32	18,808	-0.40(-1.26%)
Jul 10, 2019	31.78	31.79	31.49	31.72	10,885	+0.19(+0.60%)
Jul 09, 2019	31.61	31.61	31.49	31.53	2,009	-0.31(-0.98%)
Jul 08, 2019	31.98	32.08	31.82	31.85	6,625	-0.21(-0.64%)
Jul 05, 2019	31.74	32.05	31.74	32.05	2,151	+0.10(+0.30%)
Jul 03, 2019	31.74	31.95	31.74	31.95	1,828	+0.34(+1.07%)
Jul 02, 2019	31.93	31.93	31.52	31.62	11,570	-0.41(-1.28%)
Jul 01, 2019	32.64	32.64	32.03	32.03	3,792	-0.09(-0.28%)
Jun 28, 2019	31.91	32.24	31.91	32.12	13,228	+0.38(+1.19%)
Jun 27, 2019	31.13	31.74	31.13	31.74	2,857	+0.53(+1.70%)
Jun 26, 2019	31.13	31.27	31.08	31.21	2,768	+0.24(+0.78%)
Jun 25, 2019	30.91	31.01	30.85	30.97	5,060	-0.12(-0.39%)
Jun 24, 2019	31.39	31.39	31.09	31.09	1,967	-0.20(-0.62%)
Jun 21, 2019	31.67	31.67	31.29	31.29	4,302	-0.33(-1.06%)
Jun 20, 2019	31.78	31.78	31.57	31.62	25,679	+0.14(+0.46%)
Jun 19, 2019	31.49	31.49	31.31	31.48	2,696	+0.00(+0.01%)
Jun 18, 2019	31.66	31.67	31.34	31.47	5,245	+0.37(+1.19%)
Jun 17, 2019	31.04	31.21	31.04	31.10	3,666	+0.08(+0.25%)
Jun 14, 2019	31.46	31.46	31.01	31.03	5,377	-0.25(-0.80%)
Jun 13, 2019	31.06	31.32	31.01	31.28	8,326	+0.44(+1.41%)
Jun 12, 2019	30.85	30.95	30.81	30.84	9,791	-0.27(-0.86%)
Jun 11, 2019	31.39	31.39	31.02	31.11	7,566	+0.14(+0.45%)
Jun 10, 2019	31.28	31.30	30.90	30.97	19,936	+0.03(+0.11%)
Jun 07, 2019	30.73	30.94	30.67	30.94	3,667	+0.34(+1.10%)
Jun 06, 2019	30.93	30.93	30.31	30.60	6,964	-0.25(-0.80%)
Jun 05, 2019	30.86	31.07	30.80	30.85	9,473	-0.33(-1.07%)
Jun 04, 2019	30.80	31.18	30.80	31.18	3,313	+1.01(+3.34%)
Jun 03, 2019	29.79	30.25	29.79	30.18	17,221	+0.43(+1.43%)
May 31, 2019	29.76	30.03	29.75	29.75	29,017	-0.57(-1.90%)
May 30, 2019	30.71	30.82	30.31	30.32	5,805	-0.20(-0.67%)
May 29, 2019	30.48	30.53	30.44	30.53	1,793	-0.46(-1.49%)
May 28, 2019	31.06	31.16	30.99	30.99	2,941	-0.16(-0.52%)
May 24, 2019	31.24	31.24	31.11	31.15	4,854	+0.22(+0.73%)
May 23, 2019	31.09	31.18	30.90	30.93	8,156	-0.87(-2.74%)
May 22, 2019	31.95	31.95	31.70	31.80	3,156	-0.47(-1.47%)
May 21, 2019	31.95	32.33	31.95	32.27	3,043	+0.41(+1.29%)
May 20, 2019	31.87	32.08	31.79	31.86	3,304	-0.55(-1.70%)
May 17, 2019	32.53	32.73	32.41	32.41	6,472	-0.25(-0.77%)
May 16, 2019	32.97	32.97	32.65	32.66	24,034	-0.04(-0.13%)
May 15, 2019	32.24	32.70	32.24	32.70	2,842	+0.10(+0.32%)
May 14, 2019	32.33	32.69	32.33	32.60	3,524	+0.50(+1.57%)
May 13, 2019	32.55	32.62	32.00	32.09	8,122	-1.05(-3.16%)
May 10, 2019	33.09	33.14	32.74	33.14	3,128	-0.03(-0.08%)
May 09, 2019	32.91	33.22	32.75	33.17	3,146	-0.22(-0.67%)
May 08, 2019	33.49	33.50	33.32	33.39	7,136	-0.01(-0.03%)
May 07, 2019	33.70	33.70	33.23	33.40	2,244	-0.71(-2.09%)
May 06, 2019	33.48	34.19	33.48	34.11	6,890	+0.18(+0.52%)
May 03, 2019	33.59	33.95	33.59	33.94	2,157	+0.61(+1.84%)
May 02, 2019	33.31	33.48	33.22	33.33	6,735	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.