Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.11	34.68	32.77	32.77	727,849	-1.48(-4.32%)
Jul 30, 2019	32.86	34.36	32.66	34.25	1,241,178	+1.18(+3.57%)
Jul 29, 2019	32.18	33.24	31.28	33.07	730,880	+0.79(+2.45%)
Jul 26, 2019	31.51	32.50	31.51	32.28	479,100	+0.99(+3.16%)
Jul 25, 2019	32.80	32.83	31.28	31.29	681,731	-1.69(-5.12%)
Jul 24, 2019	32.51	33.25	32.16	32.98	506,590	+0.28(+0.86%)
Jul 23, 2019	33.04	34.12	32.42	32.70	855,271	-0.32(-0.97%)
Jul 22, 2019	31.85	33.49	31.49	33.02	746,548	+1.30(+4.10%)
Jul 19, 2019	31.53	32.10	31.26	31.72	900,300	+0.04(+0.13%)
Jul 18, 2019	30.54	31.87	29.79	31.68	1,295,981	+0.72(+2.33%)
Jul 17, 2019	32.60	33.24	30.65	30.96	1,793,479	-1.61(-4.94%)
Jul 16, 2019	37.25	37.67	31.75	32.57	6,397,663	-4.83(-12.91%)
Jul 15, 2019	38.41	38.58	36.90	37.40	627,470	-0.93(-2.43%)
Jul 12, 2019	40.00	40.01	37.86	38.33	517,600	-1.75(-4.37%)
Jul 11, 2019	41.27	41.27	39.13	40.08	1,003,741	+0.55(+1.39%)
Jul 10, 2019	39.12	41.00	38.62	39.53	1,295,569	+0.95(+2.46%)
Jul 09, 2019	35.29	39.34	34.96	38.58	1,232,362	+3.32(+9.42%)
Jul 08, 2019	35.19	35.81	34.41	35.26	584,863	-0.08(-0.23%)
Jul 05, 2019	35.79	36.09	34.71	35.34	345,900	-0.95(-2.62%)
Jul 03, 2019	35.75	36.75	35.22	36.29	277,000	+0.58(+1.62%)
Jul 02, 2019	35.73	35.94	34.08	35.71	768,043	-0.08(-0.22%)
Jul 01, 2019	36.75	37.41	35.20	35.79	624,775	-0.20(-0.56%)
Jun 28, 2019	36.10	36.70	35.53	35.99	1,560,900	+0.02(+0.06%)
Jun 27, 2019	34.66	36.00	34.66	35.97	479,597	+1.29(+3.72%)
Jun 26, 2019	35.94	36.60	34.34	34.68	391,851	-0.93(-2.61%)
Jun 25, 2019	34.50	36.15	34.11	35.61	518,897	+1.38(+4.03%)
Jun 24, 2019	38.11	38.11	33.84	34.23	760,098	-3.80(-9.99%)
Jun 21, 2019	38.01	38.35	36.55	38.03	1,256,000	-0.17(-0.45%)
Jun 20, 2019	40.03	40.50	37.53	38.20	729,785	-1.57(-3.95%)
Jun 19, 2019	38.70	40.45	38.50	39.77	569,894	+1.16(+3.00%)
Jun 18, 2019	38.65	39.16	38.04	38.61	548,785	+0.35(+0.91%)
Jun 17, 2019	37.16	38.41	36.58	38.26	577,184	+1.34(+3.63%)
Jun 14, 2019	37.98	38.56	36.84	36.92	397,500	-1.01(-2.66%)
Jun 13, 2019	38.20	38.51	37.25	37.93	509,156	-0.19(-0.50%)
Jun 12, 2019	36.45	38.91	36.13	38.12	542,202	+2.36(+6.60%)
Jun 11, 2019	36.58	36.73	35.42	35.76	503,661	-0.60(-1.65%)
Jun 10, 2019	37.55	37.87	36.26	36.36	622,669	-1.03(-2.75%)
Jun 07, 2019	36.40	37.66	35.91	37.39	762,500	+1.52(+4.24%)
Jun 06, 2019	33.60	36.43	33.32	35.87	1,372,347	+2.34(+6.98%)
Jun 05, 2019	33.65	33.92	33.11	33.53	488,150	+0.10(+0.30%)
Jun 04, 2019	33.27	33.48	31.90	33.43	633,699	+0.63(+1.92%)
Jun 03, 2019	31.76	33.41	31.65	32.80	654,451	+1.18(+3.73%)
May 31, 2019	31.77	32.57	31.40	31.62	696,700	-0.59(-1.83%)
May 30, 2019	31.21	32.44	31.21	32.21	406,791	+1.14(+3.67%)
May 29, 2019	31.45	31.59	30.03	31.07	753,471	-0.71(-2.23%)
May 28, 2019	32.08	33.60	31.57	31.78	611,014	+0.15(+0.47%)
May 24, 2019	31.97	32.52	31.57	31.63	719,900	-0.27(-0.85%)
May 23, 2019	32.69	32.69	31.32	31.90	642,702	-1.31(-3.94%)
May 22, 2019	33.72	34.26	33.17	33.21	565,134	-0.78(-2.29%)
May 21, 2019	32.77	34.08	32.53	33.99	720,585	+1.56(+4.81%)
May 20, 2019	32.62	32.75	31.47	32.43	760,310	-0.32(-0.98%)
May 17, 2019	34.23	35.17	32.66	32.75	528,800	-1.77(-5.13%)
May 16, 2019	33.92	35.17	33.32	34.52	903,540	+0.87(+2.59%)
May 15, 2019	33.00	34.30	32.64	33.65	502,445	+0.25(+0.75%)
May 14, 2019	32.37	33.73	31.73	33.40	597,517	+1.17(+3.63%)
May 13, 2019	31.06	32.46	30.61	32.23	1,027,302	-0.04(-0.12%)
May 10, 2019	32.63	33.70	30.95	32.27	1,472,600	-0.63(-1.91%)
May 09, 2019	31.16	34.40	30.69	32.90	2,979,567	+3.75(+12.86%)
May 08, 2019	28.15	29.76	28.15	29.15	1,059,269	+0.53(+1.85%)
May 07, 2019	29.92	30.67	28.00	28.62	1,517,713	-1.81(-5.95%)
May 06, 2019	29.00	30.67	28.53	30.43	655,460	+0.37(+1.23%)
May 03, 2019	28.64	30.78	28.64	30.06	811,200	+1.68(+5.92%)
May 02, 2019	27.04	28.64	27.00	28.38	566,050	+1.32(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.