Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.213	1.225	1.174	1.206	1,125,791	-0.01(-1.15%)
Jul 30, 2019	1.195	1.230	1.152	1.220	3,594,126	+0.03(+2.16%)
Jul 29, 2019	1.127	1.197	1.122	1.195	3,679,482	+0.08(+6.93%)
Jul 26, 2019	1.162	1.174	1.113	1.117	2,947,999	-0.04(-3.05%)
Jul 25, 2019	1.131	1.162	1.108	1.152	3,634,787	+0.03(+2.72%)
Jul 24, 2019	1.122	1.169	0.9975	1.122	12,622,083	+0.02(+2.14%)
Jul 23, 2019	1.012	1.103	1.012	1.098	4,511,534	+0.09(+8.84%)
Jul 22, 2019	0.9505	1.019	0.9482	1.009	2,242,571	+0.06(+5.91%)
Jul 19, 2019	0.9740	0.9775	0.9483	0.9529	1,636,546	-0.01(-1.22%)
Jul 18, 2019	0.9693	0.9740	0.9482	0.9646	475,693	+0.00(+0.00%)
Jul 17, 2019	0.9670	0.9857	0.9576	0.9646	616,212	+0.00(+0.49%)
Jul 16, 2019	0.9717	0.9811	0.9529	0.9599	527,171	-0.00(-0.49%)
Jul 15, 2019	0.9482	0.9740	0.9388	0.9646	727,694	+0.01(+1.48%)
Jul 12, 2019	0.9599	0.9717	0.9505	0.9505	617,379	-0.01(-1.22%)
Jul 11, 2019	0.9975	1.016	0.9505	0.9623	956,444	-0.03(-2.61%)
Jul 10, 2019	0.9740	1.002	0.9458	0.9881	1,228,598	+0.03(+2.93%)
Jul 09, 2019	0.9224	0.9693	0.9224	0.9599	1,118,058	+0.04(+4.87%)
Jul 08, 2019	0.9505	0.9705	0.9153	0.9153	1,870,784	-0.05(-5.11%)
Jul 05, 2019	0.9482	0.9740	0.9318	0.9646	1,083,077	+0.00(+0.24%)
Jul 03, 2019	0.9576	0.9717	0.9576	0.9623	461,437	-0.00(-0.24%)
Jul 02, 2019	0.9881	0.9975	0.9482	0.9646	632,220	-0.02(-2.14%)
Jul 01, 2019	0.9811	1.009	0.9345	0.9857	3,195,007	-0.00(-0.24%)
Jun 28, 2019	0.9458	1.068	0.9458	0.9881	3,486,556	+0.05(+5.51%)
Jun 27, 2019	0.8848	0.9458	0.8801	0.9365	1,531,698	+0.05(+5.56%)
Jun 26, 2019	0.8754	0.8966	0.8731	0.8872	671,883	+0.01(+1.34%)
Jun 25, 2019	0.8707	0.8872	0.8707	0.8754	443,606	+0.00(+0.27%)
Jun 24, 2019	0.8919	0.8989	0.8684	0.8731	446,422	-0.01(-1.06%)
Jun 21, 2019	0.8895	0.8919	0.8496	0.8825	438,855	-0.01(-1.31%)
Jun 20, 2019	0.9106	0.9271	0.8919	0.8942	422,575	-0.02(-1.80%)
Jun 19, 2019	0.8942	0.9106	0.8825	0.9106	530,946	+0.03(+3.19%)
Jun 18, 2019	0.9106	0.9177	0.8754	0.8825	572,927	-0.02(-2.34%)
Jun 17, 2019	0.8614	0.9059	0.8567	0.9036	682,807	+0.04(+4.90%)
Jun 14, 2019	0.9294	0.9388	0.8473	0.8614	899,440	-0.04(-4.43%)
Jun 13, 2019	0.8754	0.9013	0.8684	0.9013	353,035	+0.02(+2.40%)
Jun 12, 2019	0.8707	0.8919	0.8637	0.8801	551,901	-0.00(-0.53%)
Jun 11, 2019	0.8614	0.8895	0.8602	0.8848	936,853	+0.02(+2.45%)
Jun 10, 2019	0.8848	0.8895	0.8473	0.8637	938,592	-0.02(-2.39%)
Jun 07, 2019	0.8754	0.8872	0.8590	0.8848	580,311	+0.00(+0.53%)
Jun 06, 2019	0.8754	0.8895	0.8520	0.8801	880,906	+0.00(+0.27%)
Jun 05, 2019	0.8731	0.8825	0.8332	0.8778	1,861,568	+0.00(+0.54%)
Jun 04, 2019	0.8379	0.8731	0.8308	0.8731	1,389,288	+0.04(+4.79%)
Jun 03, 2019	0.8637	0.8637	0.8097	0.8332	1,963,246	-0.03(-3.53%)
May 31, 2019	0.8285	0.8731	0.8003	0.8637	1,621,634	+0.04(+4.84%)
May 30, 2019	0.8754	0.9013	0.8238	0.8238	1,153,767	-0.05(-5.65%)
May 29, 2019	0.8895	0.8989	0.8707	0.8731	1,504,885	-0.03(-3.12%)
May 28, 2019	0.9294	0.9318	0.8848	0.9013	1,803,149	-0.03(-3.52%)
May 24, 2019	0.9388	0.9458	0.9200	0.9341	930,969	+0.00(+0.00%)
May 23, 2019	0.9388	0.9505	0.9130	0.9341	1,098,450	-0.01(-1.00%)
May 22, 2019	0.9505	0.9717	0.9388	0.9435	866,888	-0.01(-1.23%)
May 21, 2019	0.9153	0.9623	0.8984	0.9552	1,690,474	+0.03(+3.04%)
May 20, 2019	0.8989	0.9458	0.8872	0.9271	2,314,143	+0.01(+1.28%)
May 17, 2019	0.9083	0.9247	0.8813	0.9153	3,357,456	-0.00(-0.51%)
May 16, 2019	0.9083	0.9482	0.9083	0.9200	1,546,048	+0.01(+1.03%)
May 15, 2019	0.9576	0.9623	0.9106	0.9106	6,658,585	-0.06(-5.83%)
May 14, 2019	0.9435	0.9928	0.9200	0.9670	2,216,048	+0.03(+3.00%)
May 13, 2019	0.9764	0.9866	0.9388	0.9388	2,097,749	-0.05(-4.99%)
May 10, 2019	1.009	1.035	0.9881	0.9881	681,290	-0.02(-2.09%)
May 09, 2019	1.037	1.037	0.9928	1.009	1,899,161	-0.04(-3.37%)
May 08, 2019	1.047	1.061	1.028	1.044	839,180	-0.01(-0.67%)
May 07, 2019	1.091	1.120	1.047	1.051	1,342,773	-0.05(-4.27%)
May 06, 2019	1.028	1.105	1.028	1.098	1,954,214	+0.04(+4.00%)
May 03, 2019	1.019	1.091	1.019	1.056	2,263,300	+0.04(+3.69%)
May 02, 2019	1.056	1.066	0.9975	1.019	1,936,221	-0.05(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.