Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DMW Index (CIX: DMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3166 3191 3083 3110 0 -35.91(-1.14%)
Jul 30, 2019 3145 3171 3124 3146 0 -17.22(-0.54%)
Jul 29, 2019 3169 3187 3131 3163 0 -7.20(-0.23%)
Jul 26, 2019 3161 3195 3142 3170 0 +5.63(+0.18%)
Jul 25, 2019 3184 3200 3144 3165 0 -17.74(-0.56%)
Jul 24, 2019 3142 3190 3132 3183 0 +24.91(+0.79%)
Jul 23, 2019 3162 3172 3128 3158 0 +12.39(+0.39%)
Jul 22, 2019 3125 3160 3108 3145 0 +31.93(+1.03%)
Jul 19, 2019 3162 3174 3108 3113 0 -24.49(-0.78%)
Jul 18, 2019 3124 3150 3102 3138 0 -5.44(-0.17%)
Jul 17, 2019 3168 3178 3138 3143 0 -20.33(-0.64%)
Jul 16, 2019 3178 3194 3150 3164 0 -19.81(-0.62%)
Jul 15, 2019 3184 3196 3163 3183 0 +7.78(+0.24%)
Jul 12, 2019 3160 3186 3147 3176 0 +24.66(+0.78%)
Jul 11, 2019 3166 3185 3138 3151 0 -5.49(-0.17%)
Jul 10, 2019 3139 3173 3129 3156 0 +34.29(+1.10%)
Jul 09, 2019 3094 3132 3084 3122 0 +11.97(+0.38%)
Jul 08, 2019 3108 3125 3084 3110 0 -20.39(-0.65%)
Jul 05, 2019 3112 3139 3096 3131 0 -4.70(-0.15%)
Jul 03, 2019 3118 3141 3106 3135 0 +21.72(+0.70%)
Jul 02, 2019 3093 3119 3080 3114 0 +23.22(+0.75%)
Jul 01, 2019 3113 3126 3073 3090 0 +32.77(+1.07%)
Jun 28, 2019 3065 3079 3034 3058 0 -2.11(-0.07%)
Jun 27, 2019 3064 3082 3042 3060 0 +7.56(+0.25%)
Jun 26, 2019 3052 3082 3034 3052 0 +22.98(+0.76%)
Jun 25, 2019 3082 3093 3019 3029 0 -58.01(-1.88%)
Jun 24, 2019 3082 3105 3069 3087 0 +8.27(+0.27%)
Jun 21, 2019 3075 3104 3063 3079 0 -4.20(-0.14%)
Jun 20, 2019 3095 3105 3055 3083 0 +26.97(+0.88%)
Jun 19, 2019 3055 3074 3027 3056 0 +9.75(+0.32%)
Jun 18, 2019 3041 3081 3019 3046 0 +38.60(+1.28%)
Jun 17, 2019 2994 3026 2983 3008 0 +22.64(+0.76%)
Jun 14, 2019 2980 3006 2960 2985 0 -1.47(-0.05%)
Jun 13, 2019 2983 3009 2969 2987 0 +15.36(+0.52%)
Jun 12, 2019 2976 2996 2953 2971 0 -16.53(-0.55%)
Jun 11, 2019 3007 3026 2970 2988 0 +11.49(+0.39%)
Jun 10, 2019 2972 3020 2951 2976 0 +25.46(+0.86%)
Jun 07, 2019 2909 2970 2895 2951 0 +60.85(+2.11%)
Jun 06, 2019 2868 2899 2849 2890 0 +27.29(+0.95%)
Jun 05, 2019 2866 2883 2828 2863 0 +30.41(+1.07%)
Jun 04, 2019 2789 2840 2765 2832 0 +64.45(+2.33%)
Jun 03, 2019 2821 2845 2729 2768 0 -56.25(-1.99%)
May 31, 2019 2842 2860 2814 2824 0 -56.98(-1.98%)
May 30, 2019 2882 2898 2859 2881 0 +7.09(+0.25%)
May 29, 2019 2878 2898 2852 2874 0 -23.59(-0.81%)
May 28, 2019 2910 2937 2887 2898 0 -1.54(-0.05%)
May 24, 2019 2915 2932 2889 2899 0 +3.08(+0.11%)
May 23, 2019 2908 2923 2868 2896 0 -50.38(-1.71%)
May 22, 2019 2944 2973 2930 2946 0 -16.51(-0.56%)
May 21, 2019 2963 2983 2941 2963 0 +21.56(+0.73%)
May 20, 2019 2943 2969 2909 2941 0 -39.33(-1.32%)
May 17, 2019 2976 3025 2960 2981 0 -21.48(-0.72%)
May 16, 2019 2973 3026 2962 3002 0 +38.27(+1.29%)
May 15, 2019 2910 2977 2899 2964 0 +36.53(+1.25%)
May 14, 2019 2912 2952 2891 2927 0 +32.10(+1.11%)
May 13, 2019 2919 2946 2878 2895 0 -105.99(-3.53%)
May 10, 2019 2984 3022 2935 3001 0 -0.43(-0.01%)
May 09, 2019 2993 3021 2956 3002 0 -22.82(-0.75%)
May 08, 2019 3024 3055 3006 3024 0 -4.29(-0.14%)
May 07, 2019 3061 3077 3001 3029 0 -61.57(-1.99%)
May 06, 2019 3043 3099 3032 3090 0 -23.54(-0.76%)
May 03, 2019 3094 3123 3078 3114 0 +48.38(+1.58%)
May 02, 2019 3085 3109 3041 3066 0 -19.69(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.