Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.28	102.13	100.16	101.00	1,298,360	-0.31(-0.31%)
Jul 30, 2019	100.10	101.49	99.51	101.32	995,589	+0.36(+0.36%)
Jul 29, 2019	99.94	101.53	99.73	100.96	880,331	+0.86(+0.86%)
Jul 26, 2019	100.38	100.53	98.29	100.09	758,944	-0.31(-0.31%)
Jul 25, 2019	99.94	101.19	99.08	100.41	1,165,070	-0.12(-0.12%)
Jul 24, 2019	98.59	101.16	98.59	100.53	1,366,319	+1.75(+1.77%)
Jul 23, 2019	94.55	99.06	93.73	98.78	1,664,534	+4.15(+4.38%)
Jul 22, 2019	95.71	96.27	94.21	94.64	1,119,184	-1.24(-1.29%)
Jul 19, 2019	95.43	96.62	95.10	95.87	984,826	+0.87(+0.91%)
Jul 18, 2019	94.85	95.75	94.77	95.00	837,441	-0.45(-0.47%)
Jul 17, 2019	96.61	96.80	95.44	95.45	793,647	-1.31(-1.35%)
Jul 16, 2019	96.10	97.34	95.76	96.76	796,888	+0.88(+0.92%)
Jul 15, 2019	95.87	95.95	94.96	95.88	668,037	+0.05(+0.06%)
Jul 12, 2019	94.64	96.66	94.38	95.83	797,777	+1.50(+1.59%)
Jul 11, 2019	93.58	94.52	93.34	94.32	1,730,543	+0.83(+0.89%)
Jul 10, 2019	94.53	94.65	93.13	93.49	1,398,493	-0.30(-0.32%)
Jul 09, 2019	93.54	93.90	92.37	93.78	1,003,819	+0.00(+0.00%)
Jul 08, 2019	94.25	94.68	93.20	93.78	1,013,037	-0.81(-0.85%)
Jul 05, 2019	94.83	95.15	93.87	94.59	654,280	-1.07(-1.12%)
Jul 03, 2019	95.91	96.26	94.94	95.67	478,509	-0.56(-0.59%)
Jul 02, 2019	97.76	97.76	95.79	96.23	878,386	-1.95(-1.99%)
Jul 01, 2019	97.72	98.59	96.66	98.18	1,450,365	+1.65(+1.71%)
Jun 28, 2019	95.25	96.81	95.25	96.53	2,738,394	+1.49(+1.56%)
Jun 27, 2019	95.23	95.75	94.88	95.05	1,190,202	+0.29(+0.30%)
Jun 26, 2019	93.89	95.32	93.84	94.76	1,378,346	+1.24(+1.33%)
Jun 25, 2019	94.35	94.35	93.09	93.52	620,801	-0.73(-0.78%)
Jun 24, 2019	94.25	95.07	93.75	94.25	700,997	-0.39(-0.42%)
Jun 21, 2019	94.08	95.17	93.44	94.64	1,162,047	+0.52(+0.55%)
Jun 20, 2019	94.82	94.82	93.31	94.12	886,124	+0.47(+0.50%)
Jun 19, 2019	93.82	93.97	93.01	93.66	706,155	-0.12(-0.12%)
Jun 18, 2019	92.84	94.38	92.20	93.78	859,353	+1.64(+1.78%)
Jun 17, 2019	93.16	93.43	92.02	92.14	873,361	-1.16(-1.25%)
Jun 14, 2019	94.27	94.39	93.03	93.30	803,919	-0.96(-1.02%)
Jun 13, 2019	93.60	94.31	93.20	94.26	750,834	+0.96(+1.03%)
Jun 12, 2019	92.69	94.03	91.61	93.30	828,062	+0.52(+0.56%)
Jun 11, 2019	93.30	94.15	92.36	92.78	864,596	+0.90(+0.98%)
Jun 10, 2019	90.98	92.40	90.90	91.88	817,450	+1.33(+1.46%)
Jun 07, 2019	90.17	91.08	89.04	90.55	763,159	+0.65(+0.73%)
Jun 06, 2019	90.42	90.69	89.32	89.90	1,205,933	-0.51(-0.56%)
Jun 05, 2019	90.60	90.98	89.05	90.41	1,426,531	+0.18(+0.20%)
Jun 04, 2019	87.90	90.26	87.90	90.23	1,978,596	+3.46(+3.98%)
Jun 03, 2019	85.03	86.77	84.95	86.77	1,679,795	+1.76(+2.08%)
May 31, 2019	86.88	87.51	84.83	85.01	1,416,992	-3.28(-3.71%)
May 30, 2019	89.22	90.09	88.04	88.29	884,099	-0.90(-1.01%)
May 29, 2019	88.32	89.41	87.77	89.19	1,151,169	-0.03(-0.03%)
May 28, 2019	88.98	89.84	88.83	89.22	1,771,819	+0.22(+0.25%)
May 24, 2019	89.15	89.50	88.02	88.99	873,378	+0.68(+0.77%)
May 23, 2019	88.54	88.71	86.73	88.31	1,068,788	-1.33(-1.49%)
May 22, 2019	89.57	90.00	88.93	89.65	1,087,714	-0.18(-0.20%)
May 21, 2019	89.86	90.38	89.32	89.83	929,327	+0.69(+0.77%)
May 20, 2019	89.97	90.44	88.90	89.14	1,208,682	-1.88(-2.07%)
May 17, 2019	90.10	91.89	90.07	91.02	1,064,782	-0.15(-0.17%)
May 16, 2019	91.20	92.13	90.76	91.17	1,543,762	+0.55(+0.60%)
May 15, 2019	89.04	90.89	88.81	90.62	1,337,599	+0.68(+0.76%)
May 14, 2019	89.17	90.70	88.94	89.94	1,518,706	+1.16(+1.30%)
May 13, 2019	90.70	90.70	87.90	88.79	1,268,373	-3.77(-4.07%)
May 10, 2019	92.53	92.93	90.92	92.56	973,547	-0.21(-0.23%)
May 09, 2019	93.36	93.49	92.58	92.77	1,512,962	-1.93(-2.03%)
May 08, 2019	94.46	95.15	93.67	94.70	979,253	-0.13(-0.14%)
May 07, 2019	95.38	95.62	94.05	94.83	1,239,903	-1.72(-1.78%)
May 06, 2019	95.65	96.80	94.41	96.55	1,460,644	-0.85(-0.87%)
May 03, 2019	95.61	97.56	95.59	97.40	1,491,142	+2.29(+2.41%)
May 02, 2019	94.44	95.48	94.03	95.11	2,205,160	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.