Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.60	38.71	38.06	38.34	558,132	-0.25(-0.65%)
Jul 30, 2019	38.62	38.65	38.51	38.59	328,572	-0.59(-1.51%)
Jul 29, 2019	39.26	39.26	39.14	39.18	106,775	+0.07(+0.18%)
Jul 26, 2019	39.10	39.13	39.06	39.10	140,811	+0.21(+0.53%)
Jul 25, 2019	39.27	39.27	38.88	38.90	366,626	-0.41(-1.05%)
Jul 24, 2019	39.20	39.32	39.18	39.31	135,172	-0.03(-0.07%)
Jul 23, 2019	39.33	39.37	39.26	39.34	127,436	+0.25(+0.64%)
Jul 22, 2019	39.09	39.14	39.02	39.09	73,472	+0.08(+0.21%)
Jul 19, 2019	39.09	39.13	38.99	39.01	243,006	-0.24(-0.61%)
Jul 18, 2019	39.02	39.26	38.96	39.25	196,015	+0.20(+0.50%)
Jul 17, 2019	39.25	39.26	39.05	39.05	209,695	-0.08(-0.21%)
Jul 16, 2019	39.19	39.28	39.12	39.13	150,219	-0.13(-0.34%)
Jul 15, 2019	39.26	39.32	39.21	39.26	87,998	+0.07(+0.18%)
Jul 12, 2019	39.17	39.19	39.10	39.19	103,314	-0.02(-0.05%)
Jul 11, 2019	39.31	39.34	39.10	39.21	106,114	-0.06(-0.16%)
Jul 10, 2019	39.34	39.40	39.18	39.27	96,842	+0.14(+0.37%)
Jul 09, 2019	39.06	39.18	39.06	39.13	134,621	-0.16(-0.41%)
Jul 08, 2019	39.29	39.37	39.27	39.29	103,704	-0.18(-0.45%)
Jul 05, 2019	39.46	39.50	39.25	39.47	260,356	-0.43(-1.07%)
Jul 03, 2019	39.85	39.91	39.82	39.90	164,653	+0.29(+0.72%)
Jul 02, 2019	39.56	39.63	39.52	39.61	195,191	+0.13(+0.32%)
Jul 01, 2019	39.67	39.67	39.38	39.49	421,333	+0.12(+0.29%)
Jun 28, 2019	39.28	39.43	39.28	39.37	270,318	+0.29(+0.75%)
Jun 27, 2019	39.11	39.16	39.08	39.08	248,306	+0.01(+0.02%)
Jun 26, 2019	39.18	39.20	39.07	39.07	203,967	+0.00(+0.00%)
Jun 25, 2019	39.32	39.38	39.04	39.07	381,461	-0.22(-0.57%)
Jun 24, 2019	39.34	39.40	39.29	39.29	464,932	+0.06(+0.16%)
Jun 21, 2019	39.18	39.33	39.12	39.23	837,258	-0.06(-0.16%)
Jun 20, 2019	39.37	39.40	39.18	39.29	273,895	+0.39(+1.01%)
Jun 19, 2019	38.78	39.01	38.76	38.90	272,080	+0.17(+0.44%)
Jun 18, 2019	38.59	38.79	38.59	38.73	297,278	+0.54(+1.43%)
Jun 17, 2019	38.19	38.29	38.16	38.18	208,917	-0.02(-0.05%)
Jun 14, 2019	38.25	38.25	38.18	38.20	132,582	-0.30(-0.79%)
Jun 13, 2019	38.60	38.63	38.48	38.51	195,049	+0.03(+0.09%)
Jun 12, 2019	38.60	38.69	38.47	38.47	397,215	-0.23(-0.58%)
Jun 11, 2019	38.85	38.87	38.64	38.70	420,703	+0.20(+0.52%)
Jun 10, 2019	38.45	38.58	38.44	38.50	434,155	+0.08(+0.20%)
Jun 07, 2019	38.31	38.55	38.31	38.42	517,118	+0.48(+1.26%)
Jun 06, 2019	37.89	38.01	37.82	37.94	201,815	+0.21(+0.55%)
Jun 05, 2019	37.90	37.91	37.70	37.73	452,880	+0.00(+0.00%)
Jun 04, 2019	37.65	37.77	37.53	37.73	259,054	+0.45(+1.21%)
Jun 03, 2019	37.13	37.34	37.04	37.28	593,190	+0.26(+0.71%)
May 31, 2019	36.85	37.02	36.79	37.02	517,578	-0.35(-0.93%)
May 30, 2019	37.22	37.37	37.22	37.37	571,852	+0.22(+0.59%)
May 29, 2019	37.09	37.16	36.98	37.15	729,081	-0.35(-0.93%)
May 28, 2019	37.84	37.91	37.50	37.50	190,119	-0.40(-1.06%)
May 24, 2019	37.84	37.92	37.78	37.90	106,962	+0.40(+1.07%)
May 23, 2019	37.40	37.51	37.31	37.50	213,663	-0.38(-1.01%)
May 22, 2019	37.84	37.98	37.84	37.88	200,820	-0.15(-0.39%)
May 21, 2019	37.97	38.11	37.88	38.03	286,215	+0.26(+0.69%)
May 20, 2019	37.71	37.89	37.65	37.77	181,277	-0.25(-0.66%)
May 17, 2019	38.03	38.18	37.99	38.02	465,418	-0.24(-0.64%)
May 16, 2019	38.02	38.36	38.02	38.26	255,717	+0.34(+0.90%)
May 15, 2019	37.42	37.97	37.42	37.92	621,660	+0.23(+0.60%)
May 14, 2019	37.58	37.83	37.58	37.70	419,335	+0.30(+0.79%)
May 13, 2019	37.53	37.59	37.32	37.40	933,812	-0.82(-2.14%)
May 10, 2019	37.98	38.26	37.82	38.22	399,242	+0.25(+0.66%)
May 09, 2019	37.77	38.04	37.71	37.97	594,150	-0.22(-0.57%)
May 08, 2019	38.11	38.28	38.05	38.18	366,635	+0.19(+0.50%)
May 07, 2019	38.31	38.34	37.87	37.99	356,866	-0.73(-1.89%)
May 06, 2019	38.28	38.77	38.25	38.72	170,497	-0.36(-0.91%)
May 03, 2019	38.90	39.10	38.87	39.08	343,405	+0.37(+0.97%)
May 02, 2019	38.88	38.88	38.67	38.71	183,081	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.