Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.050	9.800	9.050	9.400	121,520	+0.35(+3.87%)
Jul 30, 2019	8.490	9.180	8.200	9.050	174,695	+0.49(+5.72%)
Jul 29, 2019	8.320	8.860	8.210	8.560	126,149	+0.22(+2.64%)
Jul 26, 2019	8.280	8.660	8.010	8.340	78,900	+0.11(+1.34%)
Jul 25, 2019	8.450	8.450	7.940	8.230	99,727	-0.27(-3.18%)
Jul 24, 2019	7.800	8.570	7.655	8.500	113,102	+0.63(+8.01%)
Jul 23, 2019	8.300	8.370	7.510	7.870	99,502	-0.48(-5.75%)
Jul 22, 2019	8.240	8.880	8.165	8.350	126,392	+0.07(+0.85%)
Jul 19, 2019	8.600	8.840	8.270	8.280	33,100	-0.33(-3.83%)
Jul 18, 2019	9.470	9.470	8.540	8.610	75,407	-0.90(-9.46%)
Jul 17, 2019	10.17	10.17	9.480	9.510	91,806	-0.71(-6.95%)
Jul 16, 2019	10.67	11.10	10.10	10.22	68,765	-0.48(-4.49%)
Jul 15, 2019	11.03	11.12	10.54	10.70	71,737	-0.41(-3.69%)
Jul 12, 2019	11.36	11.60	10.99	11.11	67,000	-0.37(-3.22%)
Jul 11, 2019	11.56	11.72	10.98	11.48	76,560	-0.12(-1.03%)
Jul 10, 2019	11.04	11.98	10.96	11.60	66,750	+0.61(+5.55%)
Jul 09, 2019	11.07	11.27	10.64	10.99	131,049	-0.19(-1.70%)
Jul 08, 2019	11.18	11.49	10.58	11.18	90,634	-0.06(-0.53%)
Jul 05, 2019	11.55	11.80	10.72	11.24	113,500	-0.36(-3.10%)
Jul 03, 2019	12.39	12.50	11.53	11.60	80,100	-0.66(-5.38%)
Jul 02, 2019	12.97	13.27	11.68	12.26	182,467	-0.64(-4.96%)
Jul 01, 2019	12.89	13.29	12.42	12.90	168,107	+0.30(+2.38%)
Jun 28, 2019	13.05	13.96	12.51	12.60	3,799,100	-0.22(-1.72%)
Jun 27, 2019	13.04	13.19	12.72	12.82	114,779	-0.06(-0.47%)
Jun 26, 2019	13.27	13.55	12.72	12.88	77,175	-0.13(-1.00%)
Jun 25, 2019	13.00	13.68	12.76	13.01	58,520	-0.11(-0.84%)
Jun 24, 2019	13.38	13.66	13.03	13.12	71,917	-0.34(-2.53%)
Jun 21, 2019	13.48	13.92	13.40	13.46	65,500	-0.13(-0.96%)
Jun 20, 2019	13.23	13.69	13.20	13.59	76,428	+0.41(+3.11%)
Jun 19, 2019	12.75	13.25	12.75	13.18	78,359	+0.22(+1.70%)
Jun 18, 2019	12.58	13.33	12.43	12.96	93,306	+0.29(+2.29%)
Jun 17, 2019	12.12	12.92	11.69	12.67	100,631	+0.44(+3.60%)
Jun 14, 2019	12.04	12.43	11.48	12.23	105,600	+0.00(+0.00%)
Jun 13, 2019	12.88	13.33	11.81	12.23	112,871	-0.73(-5.63%)
Jun 12, 2019	12.87	13.49	12.55	12.96	115,675	+0.11(+0.86%)
Jun 11, 2019	13.06	13.20	12.53	12.85	87,827	-0.06(-0.46%)
Jun 10, 2019	13.15	13.62	12.38	12.91	134,708	-0.29(-2.20%)
Jun 07, 2019	12.44	13.55	12.36	13.20	94,200	+0.84(+6.80%)
Jun 06, 2019	12.50	13.00	11.58	12.36	136,374	-0.48(-3.74%)
Jun 05, 2019	13.58	13.98	11.99	12.84	147,804	-0.92(-6.69%)
Jun 04, 2019	13.37	14.25	13.37	13.76	106,839	+0.36(+2.69%)
Jun 03, 2019	13.62	14.12	12.91	13.40	66,715	-0.28(-2.05%)
May 31, 2019	13.60	14.21	13.50	13.68	78,800	+0.08(+0.59%)
May 30, 2019	13.90	14.50	13.49	13.60	90,949	-0.30(-2.16%)
May 29, 2019	14.01	15.00	13.50	13.90	63,577	-0.29(-2.04%)
May 28, 2019	14.60	14.73	14.11	14.19	17,552	-0.55(-3.73%)
May 24, 2019	14.30	14.74	14.30	14.74	13,000	+0.54(+3.80%)
May 23, 2019	14.87	14.87	13.94	14.20	58,879	-0.65(-4.38%)
May 22, 2019	14.45	15.35	14.45	14.85	84,092	+0.20(+1.37%)
May 21, 2019	14.02	14.65	14.02	14.65	33,004	+0.77(+5.55%)
May 20, 2019	13.86	14.20	13.86	13.88	292,589	-0.14(-1.00%)
May 17, 2019	13.68	14.13	13.64	14.02	17,600	+0.29(+2.11%)
May 16, 2019	13.62	13.99	13.62	13.73	32,890	-0.04(-0.29%)
May 15, 2019	13.60	13.97	13.40	13.77	40,447	+0.14(+1.03%)
May 14, 2019	13.44	14.10	13.44	13.63	42,549	-0.32(-2.29%)
May 13, 2019	15.00	15.00	13.93	13.95	3,446	-0.96(-6.44%)
May 10, 2019	14.54	14.96	14.08	14.91	26,800	+0.57(+3.97%)
May 09, 2019	14.68	14.68	14.00	14.34	11,201	+0.01(+0.07%)
May 08, 2019	14.83	15.03	14.33	14.33	6,829	-0.23(-1.58%)
May 07, 2019	15.10	15.10	14.56	14.56	5,431	-0.54(-3.58%)
May 06, 2019	14.75	15.10	14.29	15.10	3,484	+0.14(+0.94%)
May 03, 2019	14.96	14.96	14.96	14.96	200	+0.30(+2.05%)
May 02, 2019	14.93	15.09	14.52	14.66	3,365	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.