Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.359	2.553	2.359	2.553	5,500	+0.10(+4.19%)
Aug 29, 2019	2.450	2.450	2.450	2.450	103	-0.07(-2.78%)
Aug 28, 2019	2.470	2.520	2.400	2.520	2,795	-0.02(-0.79%)
Aug 27, 2019	2.540	2.540	2.540	2.540	681	+0.04(+1.60%)
Aug 26, 2019	2.370	2.505	2.370	2.500	5,305	+0.05(+2.04%)
Aug 23, 2019	2.430	2.450	2.395	2.450	30,500	+0.00(+0.00%)
Aug 22, 2019	2.440	2.450	2.425	2.450	13,100	+0.01(+0.41%)
Aug 21, 2019	2.405	2.440	2.405	2.440	200	+0.02(+0.83%)
Aug 19, 2019		2.420	2.420	2.420	0	-0.13(-5.10%)
Aug 16, 2019	2.480	2.550	2.480	2.550	500	-0.12(-4.53%)
Aug 15, 2019	2.370	2.671	2.370	2.671	6,888	+0.10(+3.93%)
Aug 14, 2019	2.430	2.600	2.350	2.570	4,737	-0.11(-4.10%)
Aug 13, 2019	2.780	2.780	2.240	2.680	2,825	-0.01(-0.37%)
Aug 12, 2019	2.280	2.850	2.280	2.690	2,802	-0.10(-3.58%)
Aug 09, 2019	2.574	2.790	2.574	2.790	1,000	+0.11(+4.10%)
Aug 07, 2019		2.680	2.680	2.680	0	+0.00(+0.00%)
Aug 06, 2019	2.680	2.680	2.680	2.680	25	+0.00(+0.00%)
Aug 02, 2019		2.680	2.680	2.680	0	+0.00(+0.00%)
Aug 01, 2019	2.680	2.680	2.680	2.680	2	+0.00(+0.00%)
Jul 31, 2019	2.670	2.680	2.670	2.680	302	+0.00(+0.00%)
Jul 30, 2019	2.600	2.680	2.600	2.680	400	+0.00(+0.00%)
Jul 29, 2019	2.680	2.680	2.680	2.680	101	-0.02(-0.74%)
Jul 26, 2019	2.620	2.700	2.620	2.700	6,000	+0.07(+2.66%)
Jul 25, 2019	2.680	2.710	2.630	2.630	6,315	-0.06(-2.23%)
Jul 24, 2019	2.700	2.700	2.675	2.690	5,258	+0.00(+0.00%)
Jul 23, 2019	2.650	2.700	2.510	2.690	52,165	+0.05(+1.89%)
Jul 22, 2019	2.690	2.750	2.640	2.640	6,905	-0.07(-2.58%)
Jul 19, 2019	2.430	2.710	2.280	2.710	6,900	+0.01(+0.37%)
Jul 18, 2019	2.470	2.750	2.280	2.700	20,895	-0.05(-1.82%)
Jul 17, 2019	2.690	2.750	2.680	2.750	11,312	+0.00(+0.00%)
Jul 16, 2019	2.780	2.800	2.685	2.750	5,220	+0.01(+0.36%)
Jul 15, 2019	2.820	2.820	2.710	2.740	8,596	-0.08(-2.84%)
Jul 12, 2019	2.670	2.820	2.573	2.820	4,600	+0.21(+8.05%)
Jul 11, 2019	2.580	2.690	2.530	2.610	57,193	-0.01(-0.38%)
Jul 10, 2019	2.607	2.620	2.595	2.620	6,450	+0.00(+0.00%)
Jul 09, 2019	2.460	2.690	2.460	2.620	15,301	+0.18(+7.38%)
Jul 08, 2019	2.370	2.440	2.300	2.440	44,890	+0.04(+1.67%)
Jul 05, 2019	2.400	2.430	2.400	2.400	42,800	+0.00(+0.00%)
Jul 03, 2019	2.250	2.600	2.210	2.400	84,000	+0.11(+4.80%)
Jul 02, 2019	2.290	2.440	2.235	2.290	38,786	+0.04(+1.78%)
Jul 01, 2019	2.270	2.300	2.240	2.250	21,193	+0.01(+0.45%)
Jun 28, 2019	2.230	2.250	2.180	2.240	9,400	-0.01(-0.44%)
Jun 27, 2019	2.230	2.250	2.230	2.250	7,799	+0.00(+0.00%)
Jun 26, 2019	2.250	2.250	2.231	2.250	12,627	+0.00(+0.01%)
Jun 25, 2019	2.070	2.280	2.070	2.250	20,041	+0.19(+9.21%)
Jun 24, 2019	2.000	2.100	2.000	2.060	6,762	+0.05(+2.49%)
Jun 21, 2019	1.910	2.010	1.910	2.010	18,700	+0.11(+5.79%)
Jun 20, 2019	1.910	2.050	1.880	1.900	35,759	+0.00(+0.00%)
Jun 19, 2019	1.860	2.050	1.860	1.900	25,064	+0.05(+2.70%)
Jun 18, 2019	2.040	2.160	1.850	1.850	23,084	-0.26(-12.32%)
Jun 17, 2019	1.870	2.280	1.860	2.110	55,739	+0.10(+4.98%)
Jun 14, 2019	2.060	2.170	2.000	2.010	21,000	-0.12(-5.63%)
Jun 13, 2019	2.140	2.250	2.130	2.130	12,132	-0.03(-1.39%)
Jun 12, 2019	2.090	2.367	2.090	2.160	23,101	+0.01(+0.47%)
Jun 11, 2019	1.970	2.340	1.930	2.150	16,248	+0.04(+1.90%)
Jun 10, 2019	2.460	2.470	2.100	2.110	20,987	-0.39(-15.63%)
Jun 07, 2019	2.460	2.530	2.460	2.501	2,100	+0.04(+1.66%)
Jun 06, 2019	2.510	2.550	2.460	2.460	9,588	-0.07(-2.77%)
Jun 05, 2019	2.500	2.570	2.500	2.530	10,353	+0.02(+0.80%)
Jun 04, 2019	2.510	2.640	2.510	2.510	9,468	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.