Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	31.09	31.18	30.94	31.03	1,650,799	-0.03(-0.09%)
Aug 29, 2019	31.05	31.19	30.95	31.06	898,242	+0.20(+0.63%)
Aug 28, 2019	30.68	30.95	30.59	30.86	1,217,633	+0.18(+0.58%)
Aug 27, 2019	31.09	31.24	30.67	30.68	1,776,311	-0.22(-0.72%)
Aug 26, 2019	30.83	30.93	30.57	30.91	943,263	+0.29(+0.94%)
Aug 23, 2019	31.18	31.32	30.53	30.62	1,584,321	-0.57(-1.82%)
Aug 22, 2019	31.00	31.21	30.82	31.19	2,129,906	+0.24(+0.78%)
Aug 21, 2019	30.88	31.09	30.76	30.95	1,798,889	+0.21(+0.67%)
Aug 20, 2019	31.39	31.41	30.72	30.74	1,990,879	-0.62(-1.99%)
Aug 19, 2019	31.26	31.49	31.00	31.36	1,550,221	+0.35(+1.11%)
Aug 16, 2019	30.78	31.11	30.63	31.02	1,802,948	+0.33(+1.06%)
Aug 15, 2019	30.48	30.81	30.36	30.69	1,784,778	+0.30(+0.98%)
Aug 14, 2019	30.56	30.73	30.35	30.39	2,520,510	-0.33(-1.08%)
Aug 13, 2019	30.64	30.89	30.45	30.73	1,338,708	+0.10(+0.33%)
Aug 12, 2019	30.73	30.89	30.55	30.62	1,184,628	-0.12(-0.39%)
Aug 09, 2019	30.76	30.85	30.42	30.74	1,958,682	-0.12(-0.39%)
Aug 08, 2019	30.37	30.89	30.07	30.86	1,849,950	+0.59(+1.96%)
Aug 07, 2019	30.20	30.55	29.87	30.27	2,130,336	-0.06(-0.21%)
Aug 06, 2019	29.91	30.38	29.72	30.34	1,882,821	+0.61(+2.06%)
Aug 05, 2019	30.22	30.25	29.33	29.73	2,940,555	-0.75(-2.46%)
Aug 02, 2019	30.52	30.65	30.37	30.48	1,869,431	-0.11(-0.36%)
Aug 01, 2019	30.92	31.12	30.38	30.59	2,166,716	-0.30(-0.96%)
Jul 31, 2019	31.03	31.33	30.85	30.88	5,272,099	-0.32(-1.04%)
Jul 30, 2019	31.02	31.35	30.98	31.21	2,819,135	+0.19(+0.60%)
Jul 29, 2019	31.09	31.24	30.86	31.02	1,720,433	+0.02(+0.06%)
Jul 26, 2019	30.79	31.08	30.75	31.00	2,154,238	+0.22(+0.72%)
Jul 25, 2019	30.89	30.96	30.63	30.78	1,088,040	-0.07(-0.24%)
Jul 24, 2019	30.80	30.86	30.56	30.86	1,379,385	+0.06(+0.18%)
Jul 23, 2019	30.58	30.84	30.40	30.80	1,451,672	+0.27(+0.88%)
Jul 22, 2019	30.57	30.69	30.33	30.53	1,483,510	-0.01(-0.03%)
Jul 19, 2019	31.04	31.10	30.35	30.54	3,174,212	-0.44(-1.44%)
Jul 18, 2019	30.65	31.05	30.50	30.99	1,571,718	+0.21(+0.69%)
Jul 17, 2019	30.86	30.96	30.47	30.77	1,812,086	-0.03(-0.09%)
Jul 16, 2019	30.49	30.87	30.36	30.80	2,863,792	+0.30(+0.97%)
Jul 15, 2019	30.58	30.61	30.39	30.50	2,539,815	-0.02(-0.06%)
Jul 12, 2019	30.49	30.57	30.20	30.52	2,021,709	+0.06(+0.18%)
Jul 11, 2019	30.75	30.79	30.31	30.47	3,303,872	-0.29(-0.93%)
Jul 10, 2019	30.69	30.80	30.47	30.75	1,800,566	+0.19(+0.61%)
Jul 09, 2019	30.36	30.60	30.29	30.57	2,356,803	+0.19(+0.64%)
Jul 08, 2019	30.18	30.44	30.16	30.37	1,664,515	+0.16(+0.52%)
Jul 05, 2019	30.11	30.29	29.62	30.22	1,258,806	-0.01(-0.03%)
Jul 03, 2019	29.97	30.26	29.95	30.23	1,108,470	+0.33(+1.12%)
Jul 02, 2019	29.56	29.98	29.51	29.89	2,102,453	+0.43(+1.45%)
Jul 01, 2019	29.53	29.57	28.88	29.47	2,065,340	+0.18(+0.60%)
Jun 28, 2019	28.90	29.31	28.90	29.29	3,658,676	+0.37(+1.28%)
Jun 27, 2019	28.89	29.11	28.83	28.92	2,058,684	+0.37(+1.30%)
Jun 26, 2019	29.08	29.08	28.44	28.55	2,576,342	-0.47(-1.63%)
Jun 25, 2019	29.54	29.73	29.00	29.02	1,600,633	-0.46(-1.57%)
Jun 24, 2019	29.69	29.72	29.38	29.48	1,675,368	-0.08(-0.28%)
Jun 21, 2019	29.96	29.96	29.54	29.57	4,241,348	-0.48(-1.60%)
Jun 20, 2019	30.07	30.20	29.94	30.05	1,703,580	+0.14(+0.46%)
Jun 19, 2019	29.61	30.01	29.48	29.91	1,633,050	+0.19(+0.65%)
Jun 18, 2019	29.93	30.03	29.47	29.72	1,885,116	-0.06(-0.22%)
Jun 17, 2019	29.54	29.78	29.46	29.78	1,584,815	+0.36(+1.23%)
Jun 14, 2019	29.44	29.56	29.29	29.42	2,479,192	-0.06(-0.19%)
Jun 13, 2019	29.33	29.52	29.31	29.47	1,200,116	+0.16(+0.54%)
Jun 12, 2019	29.14	29.41	29.10	29.32	1,602,660	+0.20(+0.70%)
Jun 11, 2019	29.12	29.17	28.84	29.11	1,371,084	+0.06(+0.22%)
Jun 10, 2019	29.15	29.18	28.85	29.05	1,001,809	-0.10(-0.35%)
Jun 07, 2019	29.37	29.52	29.11	29.15	1,867,920	-0.05(-0.16%)
Jun 06, 2019	29.02	29.22	28.82	29.20	1,574,749	+0.24(+0.83%)
Jun 05, 2019	28.41	28.96	28.32	28.96	1,865,660	+0.74(+2.63%)
Jun 04, 2019	28.36	28.36	27.68	28.21	2,404,122	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.