Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.83	18.19	17.72	18.10	18,000	+0.26(+1.46%)
Aug 29, 2019	18.05	18.05	17.77	17.84	10,392	-0.09(-0.50%)
Aug 28, 2019	17.95	17.98	17.93	17.93	16,921	-0.00(-0.02%)
Aug 27, 2019	17.92	18.11	17.81	17.93	14,221	-0.05(-0.26%)
Aug 26, 2019	18.02	18.20	17.86	17.98	8,512	+0.11(+0.62%)
Aug 23, 2019	18.11	18.11	17.87	17.87	11,600	-0.28(-1.54%)
Aug 22, 2019	18.14	18.19	18.06	18.15	7,896	+0.06(+0.33%)
Aug 21, 2019	18.09	18.12	18.03	18.09	9,621	+0.04(+0.22%)
Aug 20, 2019	18.14	18.14	18.01	18.05	7,303	-0.10(-0.57%)
Aug 19, 2019	18.11	18.17	18.03	18.15	14,756	+0.22(+1.25%)
Aug 16, 2019	17.95	17.95	17.87	17.93	6,100	+0.01(+0.06%)
Aug 15, 2019	17.95	17.95	17.70	17.92	10,897	-0.13(-0.72%)
Aug 14, 2019	18.17	18.19	17.99	18.05	19,490	-0.18(-1.01%)
Aug 13, 2019	18.27	18.27	18.12	18.23	12,590	+0.09(+0.47%)
Aug 12, 2019	18.11	18.28	18.04	18.15	13,123	+0.02(+0.11%)
Aug 09, 2019	17.97	18.24	17.97	18.13	2,100	+0.15(+0.83%)
Aug 08, 2019	17.97	18.40	17.89	17.98	8,408	+0.12(+0.70%)
Aug 07, 2019	17.99	17.99	17.61	17.86	11,264	-0.18(-1.02%)
Aug 06, 2019	17.98	18.04	17.96	18.04	10,426	+0.07(+0.39%)
Aug 05, 2019	18.28	18.31	17.82	17.97	26,256	-0.35(-1.91%)
Aug 02, 2019	18.34	18.34	18.25	18.32	23,400	-0.03(-0.16%)
Aug 01, 2019	18.33	18.36	18.33	18.35	19,177	+0.02(+0.11%)
Jul 31, 2019	18.33	18.44	18.33	18.33	6,842	-0.05(-0.26%)
Jul 30, 2019	18.38	18.42	18.31	18.38	11,447	+0.03(+0.15%)
Jul 29, 2019	18.42	18.44	18.21	18.35	18,383	-0.07(-0.37%)
Jul 26, 2019	18.52	18.59	18.42	18.42	3,800	+0.02(+0.11%)
Jul 25, 2019	18.41	18.48	18.37	18.40	28,494	-0.02(-0.08%)
Jul 24, 2019	18.54	18.54	18.40	18.41	9,194	-0.02(-0.09%)
Jul 23, 2019	18.42	18.61	18.38	18.43	5,242	-0.01(-0.05%)
Jul 22, 2019	18.51	18.54	18.44	18.44	5,586	-0.13(-0.70%)
Jul 19, 2019	18.50	18.62	18.50	18.57	6,000	+0.06(+0.32%)
Jul 18, 2019	18.33	18.54	18.33	18.51	13,279	-0.09(-0.49%)
Jul 17, 2019	18.61	18.62	18.40	18.60	17,962	-0.03(-0.16%)
Jul 16, 2019	18.68	18.68	18.60	18.63	6,188	-0.16(-0.85%)
Jul 15, 2019	18.66	18.79	18.66	18.79	7,387	+0.05(+0.28%)
Jul 12, 2019	18.60	18.74	18.60	18.74	8,500	+0.07(+0.36%)
Jul 11, 2019	18.67	18.67	18.60	18.67	6,479	+0.00(+0.00%)
Jul 10, 2019	18.55	18.67	18.55	18.67	14,228	+0.06(+0.32%)
Jul 09, 2019	18.70	18.72	18.55	18.61	15,004	-0.11(-0.59%)
Jul 08, 2019	18.74	18.74	18.70	18.72	2,535	+0.00(+0.00%)
Jul 05, 2019	18.72	18.98	18.58	18.72	20,000	-0.03(-0.16%)
Jul 03, 2019	18.73	18.79	18.68	18.75	7,400	+0.02(+0.09%)
Jul 02, 2019	19.00	19.00	18.69	18.73	9,101	-0.06(-0.30%)
Jul 01, 2019	18.81	18.81	18.70	18.79	5,815	-0.03(-0.16%)
Jun 28, 2019	18.61	18.82	18.59	18.82	5,600	+0.16(+0.86%)
Jun 27, 2019	18.79	18.79	18.58	18.66	4,704	+0.04(+0.21%)
Jun 26, 2019	18.69	18.69	18.61	18.62	9,122	-0.07(-0.37%)
Jun 25, 2019	18.66	18.73	18.60	18.69	4,105	+0.04(+0.21%)
Jun 24, 2019	18.65	18.76	18.50	18.65	12,106	+0.00(+0.00%)
Jun 21, 2019	18.76	18.76	18.60	18.65	10,400	+0.00(+0.00%)
Jun 20, 2019	18.65	18.80	18.52	18.65	24,495	+0.15(+0.81%)
Jun 19, 2019	18.46	18.59	18.39	18.50	9,032	+0.08(+0.43%)
Jun 18, 2019	18.31	18.45	18.31	18.42	10,609	+0.16(+0.88%)
Jun 17, 2019	18.26	18.44	18.20	18.26	10,193	-0.07(-0.38%)
Jun 14, 2019	18.26	18.41	18.20	18.33	4,700	+0.02(+0.11%)
Jun 13, 2019	18.30	18.38	18.27	18.31	7,718	+0.04(+0.22%)
Jun 12, 2019	18.15	18.43	18.14	18.27	32,462	+0.13(+0.72%)
Jun 11, 2019	18.20	18.29	18.02	18.14	15,282	-0.01(-0.06%)
Jun 10, 2019	18.02	18.27	18.00	18.15	16,879	+0.03(+0.15%)
Jun 07, 2019	18.14	18.25	18.08	18.12	6,200	-0.01(-0.04%)
Jun 06, 2019	18.00	18.13	17.86	18.13	7,250	+0.15(+0.84%)
Jun 05, 2019	17.89	18.00	17.87	17.98	18,840	+0.20(+1.12%)
Jun 04, 2019	17.71	17.79	17.55	17.78	15,351	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.