Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.25	37.25	37.25	37.25	100	-0.11(-0.29%)
Aug 29, 2019	37.18	37.36	36.99	37.36	2,312	+0.34(+0.93%)
Aug 28, 2019	36.71	37.07	36.71	37.02	667	+0.37(+1.01%)
Aug 27, 2019	36.68	36.76	36.65	36.65	790	-0.50(-1.36%)
Aug 26, 2019	37.59	37.59	37.03	37.16	2,505	+0.29(+0.78%)
Aug 23, 2019	37.76	37.76	36.84	36.87	3,000	-0.97(-2.56%)
Aug 22, 2019	38.11	38.11	37.45	37.84	5,323	-0.69(-1.80%)
Aug 21, 2019	38.47	38.53	38.38	38.53	909	+0.33(+0.85%)
Aug 20, 2019	38.22	38.27	38.15	38.21	1,076	-0.51(-1.32%)
Aug 19, 2019	38.70	38.72	38.70	38.72	477	+0.56(+1.46%)
Aug 16, 2019	37.45	38.16	37.45	38.16	1,500	+0.82(+2.20%)
Aug 15, 2019	37.51	37.61	37.34	37.34	2,218	-0.26(-0.68%)
Aug 14, 2019	37.56	37.92	37.56	37.59	1,743	-0.69(-1.79%)
Aug 13, 2019	38.59	38.59	38.23	38.28	1,706	+0.46(+1.22%)
Aug 12, 2019	38.17	38.29	37.82	37.82	3,282	-0.68(-1.76%)
Aug 09, 2019	38.16	38.50	37.98	38.50	900	-0.13(-0.35%)
Aug 08, 2019	38.30	38.64	38.30	38.63	9,601	+0.37(+0.97%)
Aug 07, 2019	37.91	38.33	37.75	38.26	3,551	+0.06(+0.16%)
Aug 06, 2019	37.34	38.20	37.34	38.20	8,792	+0.97(+2.60%)
Aug 05, 2019	37.31	37.45	36.88	37.23	92,214	-0.95(-2.48%)
Aug 02, 2019	38.08	38.18	37.84	38.18	1,700	-0.44(-1.14%)
Aug 01, 2019	38.52	39.37	38.40	38.62	4,369	+0.22(+0.57%)
Jul 31, 2019	38.96	39.14	38.19	38.40	8,208	-0.28(-0.73%)
Jul 30, 2019	38.33	38.68	38.33	38.68	362	+0.52(+1.37%)
Jul 29, 2019	37.89	38.20	37.89	38.16	6,109	-0.87(-2.23%)
Jul 26, 2019	38.68	39.03	38.68	39.03	1,900	+0.54(+1.41%)
Jul 25, 2019	38.91	38.92	38.45	38.48	7,722	-0.74(-1.88%)
Jul 24, 2019	38.85	39.22	38.71	39.22	2,362	+0.17(+0.43%)
Jul 23, 2019	39.18	39.18	38.89	39.05	5,445	-0.23(-0.59%)
Jul 22, 2019	39.15	39.49	39.15	39.29	1,862	-0.02(-0.05%)
Jul 19, 2019	39.96	39.96	39.31	39.31	1,800	-0.74(-1.86%)
Jul 18, 2019	39.72	40.05	39.72	40.05	1,889	+0.48(+1.22%)
Jul 17, 2019	39.24	39.71	39.24	39.57	689	+0.02(+0.05%)
Jul 16, 2019	39.79	39.79	39.53	39.55	885	-0.16(-0.41%)
Jul 15, 2019	39.71	39.92	39.66	39.71	2,092	-0.08(-0.19%)
Jul 12, 2019	39.79	39.99	39.60	39.79	4,900	-0.13(-0.33%)
Jul 11, 2019	40.35	40.35	39.87	39.92	1,729	-0.75(-1.84%)
Jul 10, 2019	40.00	40.68	40.00	40.67	4,499	+0.10(+0.25%)
Jul 09, 2019	40.09	40.57	40.09	40.57	1,554	+0.72(+1.80%)
Jul 08, 2019	39.94	40.62	39.68	39.85	2,654	-0.75(-1.84%)
Jul 05, 2019	40.44	41.18	40.44	40.60	1,500	-0.72(-1.73%)
Jul 03, 2019	41.12	41.32	41.08	41.32	2,500	+0.54(+1.33%)
Jul 02, 2019	40.88	40.88	40.67	40.77	1,424	-0.53(-1.29%)
Jul 01, 2019	41.66	41.66	41.16	41.30	2,493	+0.24(+0.60%)
Jun 28, 2019	40.74	41.06	40.74	41.06	1,600	+0.75(+1.87%)
Jun 27, 2019	39.91	40.31	39.91	40.31	1,174	+0.98(+2.48%)
Jun 26, 2019	39.72	39.72	39.32	39.33	804	-0.54(-1.36%)
Jun 25, 2019	40.02	40.52	39.87	39.87	1,327	-0.22(-0.55%)
Jun 24, 2019	40.88	40.88	40.09	40.09	1,926	-1.08(-2.61%)
Jun 21, 2019	40.75	41.17	40.75	41.17	5,200	-0.05(-0.12%)
Jun 20, 2019	42.00	42.06	41.22	41.22	1,083	-0.09(-0.23%)
Jun 19, 2019	41.35	41.35	41.24	41.31	3,099	+0.21(+0.52%)
Jun 18, 2019	41.06	41.20	41.06	41.10	800	+0.62(+1.53%)
Jun 17, 2019	39.30	40.55	39.25	40.48	4,205	+2.34(+6.15%)
Jun 14, 2019	38.47	38.47	38.13	38.13	900	-0.65(-1.69%)
Jun 13, 2019	38.50	38.85	38.33	38.79	3,967	+0.38(+1.00%)
Jun 12, 2019	38.15	38.47	38.09	38.40	1,459	+0.09(+0.23%)
Jun 11, 2019	38.57	38.57	38.27	38.31	1,257	-0.30(-0.77%)
Jun 10, 2019	39.20	39.20	38.61	38.61	1,240	-0.29(-0.74%)
Jun 07, 2019	38.60	38.95	38.47	38.90	1,700	+0.37(+0.97%)
Jun 06, 2019	38.83	38.83	38.53	38.53	523	-0.70(-1.78%)
Jun 05, 2019	39.24	39.24	39.20	39.23	709	-0.12(-0.30%)
Jun 04, 2019	39.26	39.35	39.19	39.35	2,698	+0.70(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.