Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.83	50.83	50.83	50.83	0	+0.08(+0.15%)
Aug 29, 2019	50.75	50.75	50.75	50.75	1	+0.58(+1.16%)
Aug 28, 2019	50.08	50.17	50.08	50.17	199	+0.37(+0.74%)
Aug 27, 2019	49.80	49.80	49.80	49.80	0	-0.09(-0.18%)
Aug 26, 2019	49.90	49.90	49.90	49.90	0	+0.60(+1.21%)
Aug 23, 2019	49.30	49.30	49.30	49.30	0	-1.42(-2.79%)
Aug 22, 2019	50.71	50.71	50.71	50.71	0	+0.14(+0.27%)
Aug 21, 2019	50.71	50.71	50.58	50.58	963	+0.26(+0.52%)
Aug 20, 2019	50.48	50.48	50.32	50.32	107	-0.46(-0.91%)
Aug 19, 2019	50.78	50.78	50.78	50.78	83	+0.56(+1.11%)
Aug 16, 2019	50.22	50.22	49.91	50.22	431	+0.66(+1.34%)
Aug 15, 2019	49.56	49.56	49.56	49.56	5	+0.18(+0.37%)
Aug 14, 2019	49.51	49.51	49.37	49.37	431	-1.37(-2.70%)
Aug 13, 2019	50.74	50.74	50.74	50.74	1	+0.35(+0.70%)
Aug 12, 2019	50.39	50.39	50.39	50.39	647	-0.38(-0.75%)
Aug 09, 2019	51.03	51.03	50.77	50.77	107	-0.18(-0.35%)
Aug 08, 2019	50.87	50.95	50.75	50.95	4,080	+0.81(+1.61%)
Aug 07, 2019	49.84	50.14	49.84	50.14	161	+0.01(+0.03%)
Aug 06, 2019	50.13	50.13	50.13	50.13	81	+0.54(+1.10%)
Aug 05, 2019	49.59	49.59	49.59	49.59	29	-1.30(-2.56%)
Aug 02, 2019	50.89	50.89	50.89	50.89	107	-0.23(-0.46%)
Aug 01, 2019	51.98	51.98	51.12	51.12	242	-0.57(-1.10%)
Jul 31, 2019	51.69	51.69	51.69	51.69	0	-0.42(-0.80%)
Jul 30, 2019	52.11	52.11	52.11	52.11	3	-0.13(-0.25%)
Jul 29, 2019	52.24	52.24	52.24	52.24	5	-0.09(-0.18%)
Jul 26, 2019	52.33	52.33	52.33	52.33	0	+0.44(+0.85%)
Jul 25, 2019	51.89	51.89	51.89	51.89	3	-0.22(-0.43%)
Jul 24, 2019	51.87	52.12	51.87	52.12	107	+0.18(+0.34%)
Jul 23, 2019	51.86	51.94	51.86	51.94	127	+0.36(+0.70%)
Jul 22, 2019	51.58	51.58	51.58	51.58	0	-0.05(-0.09%)
Jul 19, 2019	51.62	51.62	51.62	51.62	107	-0.24(-0.46%)
Jul 18, 2019	51.86	51.86	51.86	51.86	0	+0.05(+0.09%)
Jul 17, 2019	51.82	51.82	51.82	51.82	5	-0.38(-0.74%)
Jul 16, 2019	52.20	52.20	52.20	52.20	0	-0.02(-0.04%)
Jul 15, 2019	52.21	52.22	52.17	52.22	2,758	-0.07(-0.13%)
Jul 12, 2019	52.29	52.29	52.29	52.29	107	+0.21(+0.40%)
Jul 11, 2019	52.02	52.08	52.02	52.08	156	+0.09(+0.18%)
Jul 10, 2019	51.99	51.99	51.99	51.99	1	+0.16(+0.31%)
Jul 09, 2019	51.83	51.83	51.83	51.83	1	+0.06(+0.11%)
Jul 08, 2019	51.77	51.77	51.77	51.77	2	-0.13(-0.25%)
Jul 05, 2019	51.90	51.90	51.90	51.90	107	-0.10(-0.19%)
Jul 03, 2019	52.00	52.00	52.00	52.00	107	+0.47(+0.91%)
Jul 02, 2019	51.36	51.53	51.36	51.53	1,118	+0.04(+0.07%)
Jul 01, 2019	51.50	51.50	51.50	51.50	1	+0.32(+0.63%)
Jun 28, 2019	51.17	51.17	51.17	51.17	107	+0.31(+0.61%)
Jun 27, 2019	50.86	50.86	50.86	50.86	0	+0.19(+0.38%)
Jun 26, 2019	50.66	50.66	50.66	50.66	10	-0.20(-0.39%)
Jun 25, 2019	50.86	50.86	50.86	50.86	48	-0.35(-0.68%)
Jun 24, 2019	51.21	51.21	51.21	51.21	0	-0.17(-0.34%)
Jun 21, 2019	51.39	51.39	51.39	51.39	0	-0.03(-0.06%)
Jun 20, 2019	51.42	51.42	51.42	51.42	0	+0.44(+0.86%)
Jun 19, 2019	50.98	50.98	50.98	50.98	0	+0.18(+0.35%)
Jun 18, 2019	50.80	50.80	50.80	50.80	3	+0.38(+0.76%)
Jun 17, 2019	50.42	50.42	50.42	50.42	0	-0.02(-0.04%)
Jun 14, 2019	50.44	50.44	50.44	50.44	0	+0.14(+0.29%)
Jun 13, 2019	50.29	50.29	50.29	50.29	26	+0.19(+0.37%)
Jun 12, 2019	50.11	50.11	50.11	50.11	0	-0.09(-0.18%)
Jun 11, 2019	50.19	50.19	50.19	50.19	99	-0.01(-0.02%)
Jun 10, 2019	50.20	50.20	50.20	50.20	0	+0.21(+0.41%)
Jun 07, 2019	49.68	50.07	49.68	50.00	650	+0.35(+0.71%)
Jun 06, 2019	49.50	49.65	49.49	49.65	2,173	+0.27(+0.56%)
Jun 05, 2019	49.37	49.37	49.37	49.37	0	+0.35(+0.71%)
Jun 04, 2019	48.52	49.02	48.52	49.02	744	+0.90(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.