Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.46	39.64	38.95	39.18	226,342	-0.12(-0.30%)
Aug 29, 2019	39.37	39.77	39.01	39.30	399,567	+0.24(+0.61%)
Aug 28, 2019	38.21	39.16	38.21	39.06	482,030	+0.66(+1.72%)
Aug 27, 2019	39.21	39.36	38.33	38.40	388,431	-0.42(-1.09%)
Aug 26, 2019	38.55	39.23	38.30	38.82	352,295	+0.52(+1.36%)
Aug 23, 2019	38.95	39.46	38.16	38.30	431,611	-0.93(-2.38%)
Aug 22, 2019	39.28	39.51	39.12	39.24	348,491	+0.10(+0.26%)
Aug 21, 2019	39.41	39.46	38.85	39.14	306,538	+0.09(+0.23%)
Aug 20, 2019	39.05	39.41	38.77	39.04	312,618	-0.14(-0.35%)
Aug 19, 2019	39.69	39.93	39.08	39.18	302,331	-0.08(-0.21%)
Aug 16, 2019	38.47	39.58	38.47	39.26	288,796	+1.03(+2.68%)
Aug 15, 2019	39.23	39.23	37.79	38.24	633,471	-0.92(-2.36%)
Aug 14, 2019	39.82	39.89	39.13	39.16	497,086	-1.31(-3.24%)
Aug 13, 2019	39.66	41.13	39.22	40.47	371,098	+0.49(+1.21%)
Aug 12, 2019	40.57	40.93	39.67	39.99	504,868	-0.42(-1.04%)
Aug 09, 2019	40.81	40.91	40.33	40.41	284,974	-0.53(-1.30%)
Aug 08, 2019	40.37	41.10	40.28	40.94	267,024	+0.87(+2.17%)
Aug 07, 2019	40.23	40.40	39.66	40.07	310,547	-0.65(-1.60%)
Aug 06, 2019	40.75	40.98	40.17	40.72	313,968	+0.25(+0.63%)
Aug 05, 2019	40.13	40.78	39.78	40.47	423,518	-0.71(-1.72%)
Aug 02, 2019	40.74	41.38	40.60	41.18	361,403	+0.50(+1.23%)
Aug 01, 2019	41.48	42.07	40.16	40.68	449,479	-1.04(-2.50%)
Jul 31, 2019	41.01	42.33	41.01	41.72	454,722	+0.77(+1.88%)
Jul 30, 2019	40.72	42.21	40.28	40.95	820,783	-1.58(-3.71%)
Jul 29, 2019	42.23	42.71	41.91	42.53	409,976	+0.33(+0.77%)
Jul 26, 2019	42.34	42.58	41.54	42.20	496,930	-0.21(-0.49%)
Jul 25, 2019	43.53	43.94	42.36	42.41	448,538	-1.28(-2.93%)
Jul 24, 2019	42.21	43.82	42.21	43.69	428,571	+1.44(+3.42%)
Jul 23, 2019	40.89	42.77	40.84	42.25	573,470	+1.86(+4.61%)
Jul 22, 2019	40.11	40.92	40.02	40.39	527,109	+0.35(+0.88%)
Jul 19, 2019	40.38	40.71	40.02	40.03	276,451	-0.15(-0.38%)
Jul 18, 2019	40.54	40.81	40.09	40.19	432,034	-0.43(-1.05%)
Jul 17, 2019	40.87	40.98	40.40	40.61	373,848	-0.25(-0.62%)
Jul 16, 2019	40.98	41.42	40.38	40.87	453,126	-0.41(-0.99%)
Jul 15, 2019	41.63	41.80	40.93	41.28	254,682	-0.37(-0.89%)
Jul 12, 2019	42.36	42.76	41.46	41.65	436,879	-0.63(-1.48%)
Jul 11, 2019	42.11	42.44	41.94	42.27	181,167	+0.22(+0.52%)
Jul 10, 2019	42.45	42.57	41.98	42.06	341,429	-0.44(-1.05%)
Jul 09, 2019	42.72	42.96	42.31	42.50	262,576	-0.16(-0.38%)
Jul 08, 2019	43.47	43.66	42.66	42.66	331,577	-0.83(-1.92%)
Jul 05, 2019	43.54	44.02	43.35	43.50	178,277	-0.24(-0.54%)
Jul 03, 2019	43.42	43.84	42.98	43.74	171,776	+0.40(+0.92%)
Jul 02, 2019	43.52	43.52	42.98	43.34	254,229	-0.23(-0.52%)
Jul 01, 2019	43.47	43.97	43.08	43.56	369,804	+0.64(+1.48%)
Jun 28, 2019	43.31	43.82	42.93	42.93	431,590	-0.29(-0.67%)
Jun 27, 2019	42.30	43.31	42.20	43.22	245,185	+1.13(+2.70%)
Jun 26, 2019	41.74	42.24	41.73	42.08	372,114	+0.34(+0.83%)
Jun 25, 2019	41.98	42.09	41.61	41.74	203,096	-0.15(-0.37%)
Jun 24, 2019	42.66	42.74	41.85	41.89	246,402	-0.88(-2.06%)
Jun 21, 2019	42.86	43.44	42.15	42.77	530,315	+0.37(+0.88%)
Jun 20, 2019	42.08	42.46	41.78	42.40	231,610	+0.72(+1.72%)
Jun 19, 2019	42.47	42.47	41.65	41.68	251,789	-0.83(-1.94%)
Jun 18, 2019	41.81	42.63	41.73	42.51	351,210	+0.74(+1.76%)
Jun 17, 2019	41.50	42.08	41.20	41.78	227,047	+0.22(+0.52%)
Jun 14, 2019	41.45	41.67	41.02	41.56	227,419	+0.14(+0.33%)
Jun 13, 2019	40.52	41.46	40.48	41.42	223,083	+0.96(+2.38%)
Jun 12, 2019	40.97	41.01	39.57	40.46	391,395	-0.60(-1.46%)
Jun 11, 2019	41.04	41.61	40.97	41.06	349,298	+0.29(+0.71%)
Jun 10, 2019	40.76	41.25	40.45	40.77	173,804	+0.24(+0.58%)
Jun 07, 2019	40.44	40.81	40.31	40.53	176,074	+0.24(+0.59%)
Jun 06, 2019	40.44	40.57	39.72	40.30	310,406	-0.27(-0.67%)
Jun 05, 2019	41.79	41.79	40.34	40.57	305,965	-1.15(-2.76%)
Jun 04, 2019	40.70	42.04	40.70	41.72	405,951	+1.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.