Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.65	15.74	15.41	15.52	491,280	-0.12(-0.76%)
Aug 29, 2019	15.71	15.86	15.59	15.63	307,119	+0.05(+0.35%)
Aug 28, 2019	15.28	15.89	15.26	15.58	451,392	+0.34(+2.22%)
Aug 27, 2019	15.88	15.99	15.23	15.24	762,040	-0.52(-3.31%)
Aug 26, 2019	15.44	15.77	15.37	15.76	473,141	+0.49(+3.24%)
Aug 23, 2019	15.78	15.84	15.20	15.27	844,364	-0.55(-3.47%)
Aug 22, 2019	15.90	15.99	15.61	15.82	561,756	-0.04(-0.23%)
Aug 21, 2019	15.96	16.02	15.81	15.85	511,718	-0.04(-0.23%)
Aug 20, 2019	16.02	16.12	15.81	15.89	471,562	-0.17(-1.08%)
Aug 19, 2019	16.35	16.49	16.06	16.06	693,985	-0.11(-0.68%)
Aug 16, 2019	15.79	16.32	15.65	16.17	477,952	+0.42(+2.67%)
Aug 15, 2019	15.73	15.90	15.63	15.75	541,008	+0.03(+0.17%)
Aug 14, 2019	16.13	16.17	15.65	15.73	734,515	-0.54(-3.32%)
Aug 13, 2019	16.16	16.50	16.11	16.27	534,816	+0.12(+0.74%)
Aug 12, 2019	16.12	16.26	15.92	16.15	405,341	-0.05(-0.28%)
Aug 09, 2019	16.49	16.49	16.05	16.19	618,662	-0.30(-1.83%)
Aug 08, 2019	16.28	16.71	16.13	16.49	1,029,381	+0.27(+1.64%)
Aug 07, 2019	15.92	16.55	15.54	16.23	1,474,266	+0.27(+1.66%)
Aug 06, 2019	15.47	16.07	15.03	15.96	1,630,107	+0.59(+3.81%)
Aug 05, 2019	15.02	15.47	14.77	15.38	1,295,137	+0.18(+1.21%)
Aug 02, 2019	15.12	15.46	15.05	15.20	753,799	+0.04(+0.24%)
Aug 01, 2019	15.52	15.70	15.13	15.16	911,915	-0.38(-2.42%)
Jul 31, 2019	15.17	15.84	15.17	15.53	1,484,700	+0.37(+2.41%)
Jul 30, 2019	14.90	15.24	14.73	15.17	945,746	+0.33(+2.22%)
Jul 29, 2019	14.77	15.24	14.76	14.84	960,815	+0.03(+0.19%)
Jul 26, 2019	14.52	14.98	14.50	14.81	999,713	+0.35(+2.41%)
Jul 25, 2019	14.97	15.02	14.25	14.46	1,768,657	-0.56(-3.72%)
Jul 24, 2019	15.38	15.60	15.02	15.02	1,282,516	-0.39(-2.55%)
Jul 23, 2019	14.91	15.69	14.80	15.41	2,255,364	+0.53(+3.57%)
Jul 22, 2019	15.21	15.27	14.46	14.88	2,687,227	-0.34(-2.22%)
Jul 19, 2019	15.59	15.65	15.20	15.22	1,289,762	-0.34(-2.18%)
Jul 18, 2019	16.09	16.18	15.56	15.56	1,339,675	-0.56(-3.46%)
Jul 17, 2019	16.02	16.19	15.94	16.12	1,463,758	+0.13(+0.80%)
Jul 16, 2019	16.39	16.48	15.92	15.99	1,910,917	-0.42(-2.57%)
Jul 15, 2019	16.63	16.66	16.12	16.41	2,197,285	-0.23(-1.38%)
Jul 12, 2019	16.71	16.77	16.28	16.64	1,846,263	-0.01(-0.05%)
Jul 11, 2019	17.71	17.82	16.60	16.65	2,565,782	-1.05(-5.95%)
Jul 10, 2019	18.02	18.08	17.52	17.70	1,299,296	-0.27(-1.53%)
Jul 09, 2019	18.40	18.51	17.75	17.98	1,630,764	-0.46(-2.48%)
Jul 08, 2019	18.45	18.72	18.35	18.44	1,105,713	-0.11(-0.59%)
Jul 05, 2019	18.36	18.68	18.19	18.55	1,227,710	+0.11(+0.60%)
Jul 03, 2019	18.57	18.63	18.38	18.44	496,852	-0.05(-0.30%)
Jul 02, 2019	18.49	18.66	18.26	18.49	1,118,027	+0.00(+0.00%)
Jul 01, 2019	19.09	19.15	18.41	18.49	938,026	-0.51(-2.70%)
Jun 28, 2019	18.78	19.09	18.66	19.00	1,744,227	+0.33(+1.76%)
Jun 27, 2019	18.61	18.95	18.33	18.67	1,893,199	+0.15(+0.82%)
Jun 26, 2019	19.40	19.41	18.51	18.52	1,598,078	-0.85(-4.39%)
Jun 25, 2019	19.94	20.00	19.36	19.37	769,625	-0.51(-2.57%)
Jun 24, 2019	20.12	20.33	19.88	19.88	724,519	-0.16(-0.80%)
Jun 21, 2019	20.69	20.94	19.98	20.04	1,949,363	-1.28(-6.01%)
Jun 20, 2019	21.55	21.55	21.33	21.33	339,285	-0.09(-0.42%)
Jun 19, 2019	21.53	21.58	21.30	21.42	383,514	-0.15(-0.71%)
Jun 18, 2019	21.59	21.85	21.38	21.57	448,545	+0.11(+0.50%)
Jun 17, 2019	21.31	21.53	21.12	21.46	487,345	+0.13(+0.63%)
Jun 14, 2019	21.42	21.75	21.32	21.33	584,239	-0.18(-0.83%)
Jun 13, 2019	21.35	21.60	21.16	21.50	630,826	+0.24(+1.14%)
Jun 12, 2019	21.06	21.29	20.80	21.26	713,628	+0.18(+0.85%)
Jun 11, 2019	20.82	21.08	20.63	21.08	827,495	+0.37(+1.77%)
Jun 10, 2019	20.44	20.73	20.26	20.72	779,124	+0.30(+1.49%)
Jun 07, 2019	20.01	20.52	20.01	20.41	953,979	+0.59(+2.98%)
Jun 06, 2019	19.51	19.87	19.28	19.82	655,214	+0.45(+2.31%)
Jun 05, 2019	19.42	19.65	19.28	19.37	724,918	-0.02(-0.09%)
Jun 04, 2019	19.32	19.39	19.07	19.39	456,094	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.