Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	153.05	154.69	152.73	153.19	953,458	+1.51(+0.99%)
Aug 29, 2019	149.34	151.81	149.10	151.68	573,077	+4.49(+3.05%)
Aug 28, 2019	145.32	147.74	144.66	147.19	459,309	+1.34(+0.92%)
Aug 27, 2019	146.59	147.00	145.47	145.85	647,782	+0.14(+0.09%)
Aug 26, 2019	146.92	147.48	144.25	145.71	748,766	+0.49(+0.34%)
Aug 23, 2019	149.74	151.19	144.28	145.23	886,307	-5.90(-3.90%)
Aug 22, 2019	151.60	151.87	149.89	151.13	562,231	+0.34(+0.23%)
Aug 21, 2019	152.06	152.53	150.12	150.79	670,578	+0.57(+0.38%)
Aug 20, 2019	151.27	151.64	149.52	150.22	513,895	-1.73(-1.14%)
Aug 19, 2019	151.72	152.24	150.26	151.94	578,102	+3.23(+2.18%)
Aug 16, 2019	145.64	149.16	145.43	148.71	769,112	+3.86(+2.66%)
Aug 15, 2019	146.05	146.26	143.38	144.85	842,085	-1.18(-0.81%)
Aug 14, 2019	148.90	149.09	145.66	146.03	916,939	-6.19(-4.07%)
Aug 13, 2019	147.94	153.52	147.42	152.22	749,765	+3.81(+2.56%)
Aug 12, 2019	150.27	150.44	148.10	148.41	519,187	-2.77(-1.83%)
Aug 09, 2019	152.79	152.84	150.07	151.18	490,543	-2.69(-1.75%)
Aug 08, 2019	152.53	154.29	152.32	153.87	691,089	+2.56(+1.69%)
Aug 07, 2019	150.39	151.94	148.09	151.31	694,080	-2.22(-1.44%)
Aug 06, 2019	151.72	153.68	149.96	153.53	803,594	+3.30(+2.20%)
Aug 05, 2019	151.66	152.47	149.07	150.23	951,622	-5.07(-3.27%)
Aug 02, 2019	158.85	159.01	154.08	155.30	1,079,347	-3.56(-2.24%)
Aug 01, 2019	160.82	167.33	158.21	158.85	2,241,419	-2.04(-1.27%)
Jul 31, 2019	162.40	165.04	158.75	160.90	1,700,072	-1.58(-0.97%)
Jul 30, 2019	158.20	162.58	156.56	162.48	1,008,116	+3.69(+2.32%)
Jul 29, 2019	160.65	161.00	157.94	158.79	1,109,880	-1.93(-1.20%)
Jul 26, 2019	161.81	162.54	160.03	160.72	796,425	-2.20(-1.35%)
Jul 25, 2019	164.27	164.66	161.61	162.93	640,067	-0.88(-0.54%)
Jul 24, 2019	160.74	165.23	159.88	163.81	1,009,320	+1.44(+0.89%)
Jul 23, 2019	158.06	162.45	157.27	162.37	954,463	+5.87(+3.75%)
Jul 22, 2019	155.81	157.52	155.81	156.49	653,410	+0.62(+0.40%)
Jul 19, 2019	153.21	156.72	152.56	155.87	1,433,000	+3.53(+2.32%)
Jul 18, 2019	153.44	154.34	152.02	152.34	705,068	-1.48(-0.96%)
Jul 17, 2019	156.73	157.02	153.78	153.82	947,375	-3.36(-2.14%)
Jul 16, 2019	152.64	158.43	152.38	157.18	1,441,005	+3.01(+1.96%)
Jul 15, 2019	155.12	155.58	153.34	154.17	823,437	-1.20(-0.77%)
Jul 12, 2019	149.96	155.64	149.36	155.37	1,562,274	+5.19(+3.46%)
Jul 11, 2019	148.28	150.53	147.85	150.18	1,470,767	+1.53(+1.03%)
Jul 10, 2019	148.75	150.47	146.97	148.65	1,351,018	-1.47(-0.98%)
Jul 09, 2019	151.15	151.15	149.55	150.12	1,071,920	-2.26(-1.48%)
Jul 08, 2019	152.16	154.21	151.82	152.38	647,328	-0.75(-0.49%)
Jul 05, 2019	153.79	154.39	150.83	153.13	706,543	-1.82(-1.17%)
Jul 03, 2019	154.78	155.06	153.01	154.95	588,586	+0.97(+0.63%)
Jul 02, 2019	155.38	155.55	152.84	153.97	1,034,967	-2.23(-1.43%)
Jul 01, 2019	158.72	158.72	154.57	156.21	855,122	-0.03(-0.02%)
Jun 28, 2019	155.69	158.12	154.87	156.24	1,819,842	+1.43(+0.93%)
Jun 27, 2019	156.54	157.57	154.72	154.80	912,453	-1.65(-1.05%)
Jun 26, 2019	155.57	157.19	155.56	156.45	805,476	+1.53(+0.99%)
Jun 25, 2019	155.56	157.18	154.60	154.91	847,261	-1.13(-0.72%)
Jun 24, 2019	157.16	158.43	155.79	156.04	694,541	-1.14(-0.72%)
Jun 21, 2019	158.58	158.98	156.98	157.18	1,099,805	-0.96(-0.60%)
Jun 20, 2019	157.48	158.26	155.40	158.14	781,688	+4.09(+2.65%)
Jun 19, 2019	153.85	154.54	152.94	154.05	991,645	+0.98(+0.64%)
Jun 18, 2019	149.62	153.96	149.11	153.06	926,910	+4.60(+3.10%)
Jun 17, 2019	151.13	151.13	148.23	148.46	732,178	-2.44(-1.62%)
Jun 14, 2019	151.58	151.60	148.68	150.91	602,080	-1.46(-0.96%)
Jun 13, 2019	152.01	152.38	150.53	152.37	749,547	+0.88(+0.58%)
Jun 12, 2019	152.98	153.59	151.30	151.49	802,969	-2.06(-1.34%)
Jun 11, 2019	154.73	156.20	153.38	153.54	1,477,030	+0.26(+0.17%)
Jun 10, 2019	153.01	154.39	152.74	153.29	697,928	+1.16(+0.76%)
Jun 07, 2019	150.00	153.29	149.68	152.13	1,160,089	+3.24(+2.18%)
Jun 06, 2019	148.56	149.64	147.10	148.88	767,417	-0.33(-0.22%)
Jun 05, 2019	148.88	149.52	146.67	149.22	756,347	+1.08(+0.73%)
Jun 04, 2019	145.26	148.40	144.15	148.14	1,284,291	+4.55(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.