Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.680	2.720	2.660	2.695	1,720,700	+0.04(+1.70%)
Aug 29, 2019	2.630	2.690	2.620	2.650	1,274,721	+0.02(+0.76%)
Aug 28, 2019	2.590	2.655	2.570	2.630	1,285,607	+0.02(+0.77%)
Aug 27, 2019	2.660	2.690	2.530	2.610	2,065,553	-0.05(-1.88%)
Aug 26, 2019	2.720	2.750	2.600	2.660	1,360,366	-0.04(-1.48%)
Aug 23, 2019	2.710	2.830	2.640	2.700	3,573,200	+0.02(+0.75%)
Aug 22, 2019	2.450	2.690	2.450	2.680	6,458,011	+0.30(+12.61%)
Aug 21, 2019	2.220	2.380	2.150	2.380	1,869,388	+0.17(+7.69%)
Aug 20, 2019	2.230	2.250	2.200	2.210	638,250	-0.01(-0.45%)
Aug 19, 2019	2.220	2.250	2.200	2.220	476,730	+0.01(+0.45%)
Aug 16, 2019	2.205	2.250	2.190	2.210	505,200	+0.00(+0.00%)
Aug 15, 2019	2.190	2.240	2.170	2.210	646,474	+0.03(+1.38%)
Aug 14, 2019	2.250	2.270	2.150	2.180	1,796,457	-0.08(-3.75%)
Aug 13, 2019	2.210	2.340	2.210	2.265	1,387,278	+0.04(+2.03%)
Aug 12, 2019	2.250	2.260	2.200	2.220	475,014	-0.03(-1.33%)
Aug 09, 2019	2.270	2.290	2.200	2.250	576,700	+0.01(+0.45%)
Aug 08, 2019	2.220	2.330	2.200	2.240	565,790	-0.04(-1.75%)
Aug 07, 2019	2.290	2.305	2.200	2.280	531,357	-0.02(-0.87%)
Aug 06, 2019	2.030	2.310	2.030	2.300	2,928,936	+0.25(+12.47%)
Aug 05, 2019	2.030	2.090	1.990	2.045	1,616,835	-0.08(-3.54%)
Aug 02, 2019	2.150	2.160	2.090	2.120	1,157,700	-0.05(-2.30%)
Aug 01, 2019	2.255	2.260	2.105	2.170	2,146,317	-0.08(-3.56%)
Jul 31, 2019	2.230	2.290	1.980	2.250	8,165,244	-0.05(-2.17%)
Jul 30, 2019	2.400	2.400	2.290	2.300	2,008,287	-0.09(-3.77%)
Jul 29, 2019	2.380	2.425	2.380	2.390	929,955	-0.01(-0.62%)
Jul 26, 2019	2.420	2.430	2.380	2.405	734,500	-0.03(-1.03%)
Jul 25, 2019	2.440	2.440	2.390	2.430	582,481	-0.01(-0.41%)
Jul 24, 2019	2.465	2.490	2.430	2.440	685,253	-0.03(-1.21%)
Jul 23, 2019	2.420	2.490	2.395	2.470	1,227,398	+0.03(+1.23%)
Jul 22, 2019	2.400	2.460	2.360	2.440	984,274	+0.03(+1.24%)
Jul 19, 2019	2.370	2.430	2.290	2.410	3,338,200	+0.01(+0.42%)
Jul 18, 2019	2.380	2.470	2.350	2.400	2,659,403	-0.15(-5.88%)
Jul 17, 2019	2.510	2.560	2.490	2.550	981,194	-0.01(-0.39%)
Jul 16, 2019	2.550	2.600	2.430	2.560	4,031,484	+0.00(+0.00%)
Jul 15, 2019	2.550	2.650	2.530	2.560	988,889	-0.06(-2.29%)
Jul 12, 2019	2.670	2.680	2.430	2.620	4,178,200	-0.08(-2.96%)
Jul 11, 2019	2.700	2.700	2.650	2.700	368,780	+0.00(+0.00%)
Jul 10, 2019	2.670	2.700	2.635	2.700	906,678	+0.04(+1.50%)
Jul 09, 2019	2.670	2.690	2.650	2.660	368,110	-0.02(-0.75%)
Jul 08, 2019	2.680	2.710	2.620	2.680	642,707	-0.01(-0.37%)
Jul 05, 2019	2.690	2.690	2.650	2.690	588,700	-0.02(-0.74%)
Jul 03, 2019	2.740	2.760	2.680	2.710	764,000	-0.02(-0.73%)
Jul 02, 2019	2.720	2.750	2.640	2.730	1,885,459	+0.03(+1.13%)
Jul 01, 2019	2.590	2.730	2.570	2.700	1,840,335	+0.10(+3.83%)
Jun 28, 2019	2.590	2.610	2.550	2.600	814,400	+0.00(+0.00%)
Jun 27, 2019	2.640	2.650	2.580	2.600	1,806,867	-0.05(-1.89%)
Jun 26, 2019	2.660	2.660	2.630	2.650	966,545	-0.01(-0.38%)
Jun 25, 2019	2.650	2.730	2.640	2.660	1,829,985	+0.02(+0.76%)
Jun 24, 2019	2.690	2.695	2.630	2.640	986,926	-0.04(-1.49%)
Jun 21, 2019	2.700	2.730	2.680	2.680	1,248,400	-0.02(-0.74%)
Jun 20, 2019	2.810	2.820	2.690	2.700	2,250,173	-0.11(-3.91%)
Jun 19, 2019	2.830	2.855	2.800	2.810	2,017,487	-0.02(-0.71%)
Jun 18, 2019	2.820	2.860	2.815	2.830	1,092,604	+0.01(+0.35%)
Jun 17, 2019	2.870	2.880	2.800	2.820	1,689,064	-0.06(-2.00%)
Jun 14, 2019	2.920	2.950	2.840	2.877	1,548,500	-0.02(-0.78%)
Jun 13, 2019	2.910	2.950	2.810	2.900	1,347,831	+0.01(+0.35%)
Jun 12, 2019	2.800	2.920	2.790	2.890	1,233,295	+0.04(+1.40%)
Jun 11, 2019	2.750	2.870	2.680	2.850	1,913,729	+0.07(+2.52%)
Jun 10, 2019	2.970	2.980	2.540	2.780	6,359,702	-0.30(-9.74%)
Jun 07, 2019	3.080	3.090	3.060	3.080	1,191,900	+0.01(+0.33%)
Jun 06, 2019	3.070	3.100	3.020	3.070	1,859,835	+0.02(+0.66%)
Jun 05, 2019	3.020	3.080	2.990	3.050	2,559,546	+0.05(+1.67%)
Jun 04, 2019	2.930	3.010	2.910	3.000	1,586,936	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.