Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		35.01	35.01	35.01	0	+0.02(+0.06%)
Aug 28, 2019	34.96	34.99	34.95	34.99	141,447	+0.03(+0.09%)
Aug 27, 2019	34.99	35.02	34.95	34.96	192,250	-0.01(-0.03%)
Aug 26, 2019	34.97	35.05	34.95	34.97	130,304	+0.02(+0.06%)
Aug 23, 2019	34.93	34.97	34.93	34.95	268,900	+0.03(+0.09%)
Aug 22, 2019	34.95	35.00	34.92	34.92	246,856	-0.02(-0.06%)
Aug 21, 2019	34.94	34.99	34.92	34.94	185,688	-0.02(-0.06%)
Aug 20, 2019	34.93	34.97	34.93	34.96	66,717	+0.03(+0.09%)
Aug 19, 2019	34.97	34.98	34.92	34.93	158,987	-0.01(-0.03%)
Aug 16, 2019	34.95	35.00	34.91	34.94	107,900	+0.02(+0.06%)
Aug 15, 2019	34.93	34.96	34.89	34.92	208,627	+0.02(+0.06%)
Aug 14, 2019	34.90	34.98	34.87	34.90	159,719	-0.01(-0.03%)
Aug 13, 2019	34.89	34.93	34.89	34.91	116,674	+0.02(+0.06%)
Aug 12, 2019	34.87	34.91	34.86	34.89	169,373	+0.02(+0.06%)
Aug 09, 2019	34.87	34.93	34.86	34.87	216,600	-0.01(-0.03%)
Aug 08, 2019	34.92	34.95	34.88	34.88	173,840	+0.02(+0.06%)
Aug 07, 2019	34.85	34.95	34.85	34.86	186,671	+0.01(+0.03%)
Aug 06, 2019	34.87	34.93	34.85	34.85	202,657	+0.01(+0.03%)
Aug 05, 2019	34.84	34.92	34.81	34.84	193,941	-0.03(-0.09%)
Aug 02, 2019	34.86	34.91	34.84	34.87	112,200	-0.02(-0.06%)
Aug 01, 2019	34.87	34.93	34.85	34.89	250,791	+0.06(+0.17%)
Jul 31, 2019	34.96	35.02	34.83	34.83	209,807	-0.10(-0.29%)
Jul 30, 2019	34.83	35.10	34.83	34.93	122,604	+0.10(+0.29%)
Jul 29, 2019	34.84	34.98	34.75	34.83	106,645	-0.14(-0.40%)
Jul 26, 2019	34.81	35.12	34.77	34.97	138,900	+0.24(+0.69%)
Jul 25, 2019	34.83	34.85	34.71	34.73	132,254	-0.10(-0.29%)
Jul 24, 2019	34.78	34.89	34.75	34.83	110,233	+0.06(+0.17%)
Jul 23, 2019	34.82	34.87	34.65	34.77	187,566	-0.08(-0.23%)
Jul 22, 2019	34.81	34.90	34.77	34.85	106,232	+0.12(+0.35%)
Jul 19, 2019	34.85	34.93	34.73	34.73	128,300	-0.02(-0.06%)
Jul 18, 2019	34.78	34.86	34.74	34.75	115,628	+0.00(+0.00%)
Jul 17, 2019	34.98	34.98	34.74	34.75	235,777	-0.24(-0.69%)
Jul 16, 2019	34.95	35.05	34.84	34.99	156,418	+0.02(+0.06%)
Jul 15, 2019	34.91	34.97	34.85	34.97	124,849	+0.10(+0.29%)
Jul 12, 2019	34.84	34.93	34.77	34.87	97,400	+0.08(+0.23%)
Jul 11, 2019	34.84	34.85	34.71	34.79	203,736	-0.01(-0.03%)
Jul 10, 2019	34.78	35.10	34.76	34.80	155,877	+0.09(+0.26%)
Jul 09, 2019	34.75	34.91	34.66	34.71	173,524	+0.01(+0.03%)
Jul 08, 2019	34.88	35.09	34.68	34.70	172,576	-0.12(-0.34%)
Jul 05, 2019	34.95	35.20	34.82	34.82	192,200	-0.18(-0.51%)
Jul 03, 2019	34.96	35.15	34.94	35.00	335,000	+0.04(+0.11%)
Jul 02, 2019	34.94	35.00	34.81	34.96	419,377	+0.07(+0.20%)
Jul 01, 2019	35.04	35.04	34.76	34.89	358,190	-0.15(-0.43%)
Jun 28, 2019	34.88	35.07	34.67	35.04	1,604,800	+0.15(+0.43%)
Jun 27, 2019	34.90	35.02	34.52	34.89	1,107,039	+0.09(+0.26%)
Jun 26, 2019	35.10	35.10	34.80	34.80	737,884	-0.29(-0.83%)
Jun 25, 2019	34.73	35.66	34.72	35.09	837,369	+0.25(+0.72%)
Jun 24, 2019	34.54	35.20	34.52	34.84	2,583,574	+10.46(+42.90%)
Jun 21, 2019	25.59	25.72	24.07	24.38	138,400	-1.48(-5.72%)
Jun 20, 2019	25.50	26.16	25.50	25.86	82,178	+0.69(+2.74%)
Jun 19, 2019	25.35	25.41	24.90	25.17	104,853	-0.13(-0.51%)
Jun 18, 2019	25.99	26.44	25.30	25.30	78,462	-0.43(-1.67%)
Jun 17, 2019	25.72	26.18	25.63	25.73	89,833	+0.01(+0.04%)
Jun 14, 2019	25.72	25.85	25.41	25.72	84,500	-0.08(-0.31%)
Jun 13, 2019	25.68	25.83	25.17	25.80	118,773	+0.13(+0.51%)
Jun 12, 2019	25.39	25.84	25.09	25.67	92,118	+0.28(+1.10%)
Jun 11, 2019	25.71	26.41	25.34	25.39	86,356	-0.10(-0.39%)
Jun 10, 2019	25.47	25.95	25.16	25.49	129,631	+0.24(+0.95%)
Jun 07, 2019	24.92	25.50	24.46	25.25	101,500	+0.42(+1.69%)
Jun 06, 2019	25.11	25.36	24.51	24.83	75,843	-0.30(-1.19%)
Jun 05, 2019	25.01	25.23	24.45	25.13	104,993	+0.31(+1.25%)
Jun 04, 2019	24.40	24.83	23.77	24.82	149,351	+0.79(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.