Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.60	13.79	13.32	13.39	119,856	-0.12(-0.91%)
Aug 29, 2019	13.11	13.53	13.08	13.52	113,785	+0.63(+4.91%)
Aug 28, 2019	12.55	13.04	12.25	12.88	94,574	+0.34(+2.71%)
Aug 27, 2019	13.02	13.02	12.34	12.54	90,806	-0.36(-2.78%)
Aug 26, 2019	12.98	12.98	12.68	12.90	38,779	+0.13(+1.04%)
Aug 23, 2019	13.34	13.46	12.68	12.77	93,598	-0.72(-5.32%)
Aug 22, 2019	13.45	13.74	13.36	13.49	46,770	+0.07(+0.49%)
Aug 21, 2019	13.18	13.59	13.01	13.42	105,398	+0.45(+3.50%)
Aug 20, 2019	12.74	13.07	12.58	12.97	57,943	+0.11(+0.88%)
Aug 19, 2019	12.56	13.03	12.55	12.85	80,071	+0.46(+3.73%)
Aug 16, 2019	11.96	12.43	11.76	12.39	79,728	+0.53(+4.46%)
Aug 15, 2019	11.97	12.10	11.64	11.86	110,697	-0.10(-0.87%)
Aug 14, 2019	12.28	12.47	11.83	11.97	182,342	-0.56(-4.45%)
Aug 13, 2019	12.56	12.70	12.28	12.52	124,048	+0.00(+0.00%)
Aug 12, 2019	13.04	13.16	12.49	12.52	83,129	-0.65(-4.95%)
Aug 09, 2019	12.95	13.39	12.69	13.18	392,604	+0.28(+2.20%)
Aug 08, 2019	12.37	13.09	12.37	12.89	202,549	+0.53(+4.28%)
Aug 07, 2019	12.77	12.77	12.00	12.36	190,727	-0.19(-1.50%)
Aug 06, 2019	12.85	12.89	12.33	12.55	76,359	-0.08(-0.60%)
Aug 05, 2019	12.63	12.70	12.29	12.63	106,742	-0.34(-2.62%)
Aug 02, 2019	13.02	13.02	12.70	12.97	79,516	-0.16(-1.22%)
Aug 01, 2019	13.35	13.53	13.08	13.13	158,528	-0.11(-0.86%)
Jul 31, 2019	13.67	13.70	13.19	13.24	120,875	-0.44(-3.24%)
Jul 30, 2019	13.58	13.79	13.30	13.69	95,348	+0.00(+0.00%)
Jul 29, 2019	13.69	13.88	13.52	13.69	91,100	-0.03(-0.21%)
Jul 26, 2019	13.46	13.82	13.34	13.71	94,551	+0.31(+2.33%)
Jul 25, 2019	13.64	13.71	13.29	13.40	101,166	-0.26(-1.87%)
Jul 24, 2019	13.39	13.79	13.36	13.66	142,387	+0.18(+1.33%)
Jul 23, 2019	13.33	13.52	13.23	13.48	100,442	+0.17(+1.28%)
Jul 22, 2019	13.40	13.52	13.18	13.31	101,206	-0.06(-0.42%)
Jul 19, 2019	13.51	13.53	13.28	13.36	92,539	-0.16(-1.19%)
Jul 18, 2019	13.67	13.79	13.44	13.52	85,946	-0.26(-1.92%)
Jul 17, 2019	14.17	14.21	13.78	13.79	218,432	-0.42(-2.93%)
Jul 16, 2019	13.93	14.43	13.93	14.20	172,872	+0.27(+1.97%)
Jul 15, 2019	13.83	14.23	13.82	13.93	164,535	+0.08(+0.61%)
Jul 12, 2019	13.48	13.96	13.47	13.85	140,185	+0.35(+2.59%)
Jul 11, 2019	13.58	13.68	13.34	13.50	176,655	-0.20(-1.45%)
Jul 10, 2019	13.72	13.88	13.35	13.69	186,046	-0.01(-0.07%)
Jul 09, 2019	13.48	13.73	13.35	13.70	123,440	+0.07(+0.48%)
Jul 08, 2019	13.61	13.84	13.52	13.64	67,468	-0.05(-0.34%)
Jul 05, 2019	13.36	13.80	13.26	13.69	62,575	+0.28(+2.11%)
Jul 03, 2019	13.36	13.55	13.15	13.40	110,009	+0.04(+0.28%)
Jul 02, 2019	12.97	13.37	12.77	13.36	107,271	+0.35(+2.68%)
Jul 01, 2019	13.53	13.71	12.95	13.01	122,607	-0.21(-1.57%)
Jun 28, 2019	13.12	13.30	13.02	13.22	472,121	+0.06(+0.43%)
Jun 27, 2019	12.87	13.17	12.78	13.17	154,200	+0.37(+2.88%)
Jun 26, 2019	12.81	12.92	12.78	12.80	79,970	+0.08(+0.59%)
Jun 25, 2019	12.77	12.87	12.58	12.72	106,055	-0.05(-0.37%)
Jun 24, 2019	13.01	13.10	12.67	12.77	123,040	-0.15(-1.17%)
Jun 21, 2019	13.02	13.12	12.71	12.92	106,727	-0.21(-1.58%)
Jun 20, 2019	13.30	13.53	13.13	13.13	114,889	+0.02(+0.14%)
Jun 19, 2019	13.45	13.45	13.05	13.11	84,000	-0.38(-2.80%)
Jun 18, 2019	13.37	13.71	13.35	13.49	96,268	+0.10(+0.78%)
Jun 17, 2019	13.08	13.44	12.91	13.38	143,925	+0.33(+2.53%)
Jun 14, 2019	13.53	13.69	13.05	13.05	80,257	-0.44(-3.29%)
Jun 13, 2019	13.03	13.66	13.01	13.50	104,392	+0.69(+5.38%)
Jun 12, 2019	13.06	13.29	12.55	12.81	118,041	-0.31(-2.38%)
Jun 11, 2019	13.13	13.35	12.90	13.12	94,620	+0.29(+2.28%)
Jun 10, 2019	12.96	13.35	12.77	12.83	89,221	-0.05(-0.37%)
Jun 07, 2019	12.22	12.90	12.17	12.87	131,503	+0.78(+6.48%)
Jun 06, 2019	12.40	12.46	11.82	12.09	71,756	-0.23(-1.84%)
Jun 05, 2019	12.58	12.78	12.11	12.32	82,985	-0.34(-2.69%)
Jun 04, 2019	11.99	12.67	11.78	12.66	117,429	+0.80(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.