Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 98,780 -0.00(-33.33%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 270 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 14, 2019 0.0100 0.0100 0.0100 0.0100 167,882 -0.00(-23.08%)
Aug 13, 2019 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+30.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 160,000 -0.00(-33.33%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Aug 08, 2019 0.0150 0.0150 0.0100 0.0100 113,225 +0.00(+0.00%)
Aug 07, 2019 0.0100 0.0150 0.0100 0.0100 816,000 -0.00(-33.33%)
Aug 06, 2019 0.0100 0.0150 0.0100 0.0150 20,473 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0150 0.0100 0.0150 21,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 100,516 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0100 0.0100 74,000 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0150 0.0200 0.0150 0.0200 243,369 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 816,000 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 50,150 +0.01(+33.33%)
Jun 26, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jun 25, 2019 0.0150 0.0200 0.0150 0.0200 51,500 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2019 0.0200 0.0200 0.0150 0.0150 26,833 -0.01(-25.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 12, 2019 0.0150 0.0150 0.0150 0.0150 22,900 -0.01(-25.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 108 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.