Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.88	75.12	74.37	74.88	25,700	+0.44(+0.59%)
Aug 29, 2019	75.17	75.36	73.97	74.44	26,751	-0.33(-0.44%)
Aug 28, 2019	74.79	74.97	74.44	74.77	28,093	+0.15(+0.20%)
Aug 27, 2019	74.12	74.74	73.99	74.62	63,604	+1.05(+1.43%)
Aug 26, 2019	73.72	73.84	73.47	73.57	36,682	+0.23(+0.31%)
Aug 23, 2019	72.39	73.43	72.21	73.34	40,200	+1.15(+1.60%)
Aug 22, 2019	71.97	72.36	71.97	72.19	15,823	-0.08(-0.11%)
Aug 21, 2019	72.38	72.48	72.16	72.27	24,469	-0.25(-0.34%)
Aug 20, 2019	72.31	72.60	72.10	72.52	33,099	+0.69(+0.96%)
Aug 19, 2019	71.96	72.24	71.69	71.83	35,079	-0.57(-0.78%)
Aug 16, 2019	72.57	72.65	72.13	72.40	18,500	-0.44(-0.61%)
Aug 15, 2019	72.60	72.92	72.37	72.84	30,575	+0.42(+0.57%)
Aug 14, 2019	72.56	72.70	72.12	72.42	70,974	+0.44(+0.62%)
Aug 13, 2019	72.68	72.68	71.01	71.98	75,492	-0.34(-0.47%)
Aug 12, 2019	72.03	72.49	71.79	72.32	24,417	+0.58(+0.81%)
Aug 09, 2019	71.87	72.07	71.59	71.74	21,800	-0.17(-0.24%)
Aug 08, 2019	71.57	72.28	71.42	71.91	16,948	+0.13(+0.18%)
Aug 07, 2019	71.65	72.29	71.59	71.78	45,319	+1.25(+1.77%)
Aug 06, 2019	70.44	70.60	70.13	70.53	13,077	+0.42(+0.60%)
Aug 05, 2019	70.03	70.56	69.74	70.11	25,947	+0.85(+1.23%)
Aug 02, 2019	68.95	69.49	68.94	69.26	9,300	-0.34(-0.49%)
Aug 01, 2019	68.20	69.60	68.03	69.60	12,046	+0.44(+0.64%)
Jul 31, 2019	70.00	70.00	69.03	69.16	33,318	-0.83(-1.19%)
Jul 30, 2019	70.14	70.14	69.79	69.99	12,636	-0.05(-0.07%)
Jul 29, 2019	69.53	70.07	69.31	70.04	10,300	+0.56(+0.81%)
Jul 26, 2019	69.76	69.76	69.30	69.48	12,700	+0.08(+0.12%)
Jul 25, 2019	69.79	69.83	69.28	69.40	14,632	-0.60(-0.86%)
Jul 24, 2019	69.97	70.13	69.83	70.00	40,931	+0.63(+0.91%)
Jul 23, 2019	69.54	69.83	69.26	69.37	11,039	-0.28(-0.40%)
Jul 22, 2019	69.45	69.74	69.45	69.65	9,377	+0.29(+0.42%)
Jul 19, 2019	70.09	70.28	69.10	69.36	10,600	-0.81(-1.15%)
Jul 18, 2019	69.06	70.22	68.86	70.17	12,032	+0.92(+1.33%)
Jul 17, 2019	68.57	69.25	68.55	69.25	14,004	+1.12(+1.64%)
Jul 16, 2019	68.46	68.55	67.94	68.13	30,654	-0.31(-0.45%)
Jul 15, 2019	68.21	68.44	68.20	68.44	17,256	+0.31(+0.46%)
Jul 12, 2019	67.97	68.17	67.52	68.13	30,700	+0.24(+0.35%)
Jul 11, 2019	68.26	68.34	67.71	67.89	11,095	-0.61(-0.89%)
Jul 10, 2019	68.23	68.57	68.04	68.50	9,529	+1.06(+1.57%)
Jul 09, 2019	67.19	67.50	67.17	67.44	9,292	+0.14(+0.21%)
Jul 08, 2019	67.70	67.71	67.30	67.30	19,811	-0.36(-0.53%)
Jul 05, 2019	67.49	67.66	67.08	67.66	11,200	-0.74(-1.08%)
Jul 03, 2019	68.41	68.58	68.24	68.40	7,200	+0.22(+0.32%)
Jul 02, 2019	67.35	68.30	67.35	68.18	22,308	+0.99(+1.47%)
Jul 01, 2019	67.49	67.75	67.18	67.19	18,651	-0.88(-1.30%)
Jun 28, 2019	67.92	68.20	67.79	68.08	40,300	+0.16(+0.23%)
Jun 27, 2019	67.61	68.00	67.54	67.92	7,628	+0.15(+0.22%)
Jun 26, 2019	67.99	68.15	67.71	67.77	16,987	-0.55(-0.81%)
Jun 25, 2019	68.58	68.88	67.90	68.32	28,707	-0.06(-0.09%)
Jun 24, 2019	67.82	68.41	67.71	68.38	11,094	+0.95(+1.41%)
Jun 21, 2019	67.35	67.57	67.20	67.43	7,100	+0.23(+0.34%)
Jun 20, 2019	67.17	67.29	66.94	67.20	14,629	+1.20(+1.82%)
Jun 19, 2019	65.60	66.00	65.45	66.00	13,796	+0.56(+0.85%)
Jun 18, 2019	65.70	65.78	65.20	65.44	9,434	+0.49(+0.76%)
Jun 17, 2019	65.09	65.15	64.91	64.95	9,274	-0.19(-0.29%)
Jun 14, 2019	65.19	65.64	64.98	65.14	129,600	+0.09(+0.14%)
Jun 13, 2019	64.70	65.17	64.70	65.05	12,928	+0.55(+0.85%)
Jun 12, 2019	64.49	64.67	64.37	64.50	12,975	+0.29(+0.45%)
Jun 11, 2019	64.06	64.35	64.06	64.21	22,350	+0.08(+0.13%)
Jun 10, 2019	64.07	64.25	63.98	64.13	25,404	-0.55(-0.85%)
Jun 07, 2019	64.70	65.04	64.62	64.68	27,400	+0.43(+0.66%)
Jun 06, 2019	64.39	64.49	64.22	64.25	23,654	+0.31(+0.48%)
Jun 05, 2019	64.42	64.53	63.84	63.94	11,546	-0.10(-0.16%)
Jun 04, 2019	63.80	64.08	63.74	64.04	28,689	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.