Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.172	6.174	6.117	6.126	131,893	-0.03(-0.43%)
Aug 29, 2019	6.133	6.179	6.107	6.153	161,833	+0.02(+0.32%)
Aug 28, 2019	6.080	6.140	6.071	6.133	127,834	+0.05(+0.86%)
Aug 27, 2019	6.113	6.146	6.048	6.080	152,628	-0.03(-0.54%)
Aug 26, 2019	6.126	6.151	6.107	6.113	84,748	+0.00(+0.00%)
Aug 23, 2019	6.172	6.192	6.100	6.113	117,593	-0.05(-0.85%)
Aug 22, 2019	6.179	6.212	6.159	6.166	91,739	-0.01(-0.21%)
Aug 21, 2019	6.140	6.212	6.140	6.179	171,712	+0.03(+0.43%)
Aug 20, 2019	6.146	6.179	6.113	6.153	108,177	+0.01(+0.11%)
Aug 19, 2019	6.166	6.172	6.074	6.146	255,984	+0.01(+0.21%)
Aug 16, 2019	6.074	6.140	6.063	6.133	193,424	+0.10(+1.73%)
Aug 15, 2019	6.081	6.094	6.003	6.029	208,786	-0.05(-0.75%)
Aug 14, 2019	6.074	6.094	6.022	6.074	234,034	-0.03(-0.53%)
Aug 13, 2019	6.120	6.159	6.055	6.107	251,926	+0.01(+0.21%)
Aug 12, 2019	6.074	6.094	6.042	6.094	169,638	+0.01(+0.11%)
Aug 09, 2019	6.133	6.133	6.074	6.087	106,521	-0.05(-0.74%)
Aug 08, 2019	6.022	6.133	6.003	6.133	193,322	+0.08(+1.29%)
Aug 07, 2019	6.087	6.100	5.970	6.055	223,349	+0.03(+0.43%)
Aug 06, 2019	6.009	6.127	6.009	6.029	170,418	+0.02(+0.33%)
Aug 05, 2019	6.153	6.153	5.931	6.009	517,121	-0.13(-2.13%)
Aug 02, 2019	6.166	6.185	6.120	6.140	164,303	-0.03(-0.42%)
Aug 01, 2019	6.185	6.211	6.140	6.166	167,416	-0.02(-0.32%)
Jul 31, 2019	6.231	6.231	6.166	6.185	140,867	-0.02(-0.32%)
Jul 30, 2019	6.205	6.228	6.166	6.205	232,136	+0.03(+0.42%)
Jul 29, 2019	6.185	6.205	6.166	6.179	131,742	-0.01(-0.11%)
Jul 26, 2019	6.153	6.198	6.146	6.185	90,581	+0.05(+0.85%)
Jul 25, 2019	6.172	6.205	6.120	6.133	193,609	-0.05(-0.74%)
Jul 24, 2019	6.166	6.185	6.153	6.179	157,482	+0.01(+0.11%)
Jul 23, 2019	6.120	6.198	6.113	6.172	193,214	+0.05(+0.85%)
Jul 22, 2019	6.133	6.159	6.120	6.120	113,271	-0.01(-0.11%)
Jul 19, 2019	6.185	6.218	6.127	6.127	209,823	-0.03(-0.53%)
Jul 18, 2019	6.192	6.217	6.159	6.159	298,857	-0.01(-0.10%)
Jul 17, 2019	6.185	6.211	6.166	6.166	115,545	-0.02(-0.31%)
Jul 16, 2019	6.166	6.211	6.166	6.185	169,953	+0.03(+0.42%)
Jul 15, 2019	6.166	6.185	6.159	6.159	139,201	+0.00(+0.00%)
Jul 12, 2019	6.146	6.159	6.127	6.159	161,507	+0.03(+0.42%)
Jul 11, 2019	6.127	6.146	6.094	6.133	185,666	+0.02(+0.32%)
Jul 10, 2019	6.107	6.127	6.088	6.114	138,414	+0.01(+0.21%)
Jul 09, 2019	6.107	6.127	6.081	6.101	93,683	-0.02(-0.32%)
Jul 08, 2019	6.114	6.127	6.068	6.120	176,038	+0.01(+0.11%)
Jul 05, 2019	6.056	6.133	6.056	6.114	269,435	+0.05(+0.75%)
Jul 03, 2019	6.075	6.088	6.062	6.068	58,364	+0.00(+0.00%)
Jul 02, 2019	6.088	6.088	6.036	6.068	146,897	-0.01(-0.11%)
Jul 01, 2019	6.088	6.088	6.023	6.075	165,402	+0.00(+0.00%)
Jun 28, 2019	6.030	6.088	6.010	6.075	132,015	+0.06(+1.08%)
Jun 27, 2019	5.971	6.043	5.965	6.010	110,848	+0.03(+0.43%)
Jun 26, 2019	5.952	5.991	5.940	5.984	102,926	+0.05(+0.87%)
Jun 25, 2019	6.004	6.023	5.932	5.932	106,962	-0.06(-1.08%)
Jun 24, 2019	6.010	6.049	5.991	5.997	92,048	+0.00(+0.00%)
Jun 21, 2019	6.023	6.036	5.978	5.997	214,622	-0.02(-0.32%)
Jun 20, 2019	6.088	6.088	5.984	6.017	134,074	-0.03(-0.54%)
Jun 19, 2019	6.043	6.081	6.036	6.049	153,471	+0.02(+0.32%)
Jun 18, 2019	6.081	6.139	6.023	6.030	309,974	-0.04(-0.64%)
Jun 17, 2019	6.068	6.107	6.043	6.068	337,453	+0.01(+0.21%)
Jun 14, 2019	6.043	6.062	6.023	6.056	202,536	+0.01(+0.21%)
Jun 13, 2019	6.023	6.062	6.017	6.043	159,974	+0.03(+0.43%)
Jun 12, 2019	5.991	6.017	5.985	6.017	121,159	+0.01(+0.21%)
Jun 11, 2019	6.043	6.043	5.998	6.004	166,635	-0.03(-0.43%)
Jun 10, 2019	6.011	6.043	5.998	6.030	225,305	+0.03(+0.54%)
Jun 07, 2019	5.985	6.004	5.971	5.998	164,735	+0.02(+0.32%)
Jun 06, 2019	5.914	5.985	5.914	5.978	122,704	+0.08(+1.31%)
Jun 05, 2019	6.004	6.011	5.876	5.901	221,746	-0.06(-1.08%)
Jun 04, 2019	5.869	5.978	5.843	5.966	206,355	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.