Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.79	34.79	33.93	34.28	8,300	+0.01(+0.03%)
Aug 29, 2019	34.67	34.67	33.83	34.27	10,712	-0.09(-0.26%)
Aug 28, 2019	34.06	34.70	33.87	34.36	9,473	-0.60(-1.72%)
Aug 27, 2019	35.50	35.50	34.56	34.96	13,325	+0.70(+2.06%)
Aug 26, 2019	34.65	34.68	34.02	34.26	5,889	+0.12(+0.34%)
Aug 23, 2019	35.24	35.24	34.14	34.14	11,900	-1.06(-3.01%)
Aug 22, 2019	35.76	35.76	34.81	35.20	7,335	-0.48(-1.35%)
Aug 21, 2019	35.88	35.88	35.48	35.68	28,202	+0.03(+0.08%)
Aug 20, 2019	35.73	35.88	35.43	35.65	13,520	-0.25(-0.70%)
Aug 19, 2019	36.31	36.40	35.85	35.90	10,943	+1.36(+3.94%)
Aug 16, 2019	34.43	34.54	33.85	34.54	9,200	+0.57(+1.69%)
Aug 15, 2019	33.70	34.27	33.70	33.97	9,857	-0.83(-2.40%)
Aug 14, 2019	35.17	35.17	34.50	34.80	17,865	-0.11(-0.32%)
Aug 13, 2019	34.40	35.57	34.40	34.91	7,410	+0.58(+1.69%)
Aug 12, 2019	34.22	34.62	34.20	34.33	9,976	-0.92(-2.61%)
Aug 09, 2019	35.63	35.66	34.85	35.25	22,900	-0.12(-0.34%)
Aug 08, 2019	35.40	35.40	35.25	35.37	17,880	+1.44(+4.24%)
Aug 07, 2019	33.71	34.05	33.55	33.93	14,516	+0.01(+0.03%)
Aug 06, 2019	33.53	34.57	33.53	33.92	46,825	+0.80(+2.42%)
Aug 05, 2019	33.89	34.07	32.84	33.12	23,342	-2.01(-5.72%)
Aug 02, 2019	35.50	35.50	34.90	35.13	13,700	-1.09(-3.01%)
Aug 01, 2019	37.31	37.70	36.09	36.22	22,323	-1.25(-3.34%)
Jul 31, 2019	37.74	37.79	36.98	37.47	25,256	-0.37(-0.98%)
Jul 30, 2019	37.77	37.84	37.61	37.84	10,359	-0.09(-0.24%)
Jul 29, 2019	38.58	38.58	37.57	37.93	14,880	-1.21(-3.09%)
Jul 26, 2019	39.01	39.17	38.80	39.14	16,200	+0.44(+1.14%)
Jul 25, 2019	39.02	39.02	38.53	38.70	13,721	-0.71(-1.80%)
Jul 24, 2019	38.35	39.42	38.35	39.41	9,998	+0.97(+2.52%)
Jul 23, 2019	38.00	38.45	37.91	38.44	21,314	+0.67(+1.77%)
Jul 22, 2019	38.24	38.24	37.73	37.77	15,118	-0.82(-2.13%)
Jul 19, 2019	38.59	38.85	38.31	38.59	12,400	+0.49(+1.29%)
Jul 18, 2019	38.13	38.49	38.05	38.10	11,914	-0.14(-0.37%)
Jul 17, 2019	38.63	38.63	38.12	38.24	18,532	+0.44(+1.16%)
Jul 16, 2019	37.75	38.20	37.22	37.80	22,168	+0.50(+1.34%)
Jul 15, 2019	37.47	37.68	37.29	37.30	14,388	+0.03(+0.08%)
Jul 12, 2019	37.65	37.65	37.20	37.27	10,500	-0.38(-1.01%)
Jul 11, 2019	37.51	37.81	37.51	37.65	12,802	+0.06(+0.16%)
Jul 10, 2019	37.56	37.86	37.56	37.59	13,588	-0.14(-0.36%)
Jul 09, 2019	37.59	37.90	37.59	37.73	10,504	-0.69(-1.81%)
Jul 08, 2019	38.10	38.50	38.10	38.42	6,066	-0.62(-1.58%)
Jul 05, 2019	39.86	39.86	38.86	39.03	10,400	-0.10(-0.24%)
Jul 03, 2019	39.03	39.36	38.76	39.13	11,400	-0.14(-0.36%)
Jul 02, 2019	38.94	39.46	38.94	39.27	15,649	+0.42(+1.08%)
Jul 01, 2019	39.17	39.17	38.62	38.85	13,864	+0.88(+2.32%)
Jun 28, 2019	37.84	38.39	37.84	37.97	12,800	-0.16(-0.42%)
Jun 27, 2019	37.96	38.34	37.96	38.13	16,728	+0.73(+1.95%)
Jun 26, 2019	37.45	37.46	37.25	37.40	15,761	+0.94(+2.58%)
Jun 25, 2019	36.65	36.67	36.41	36.46	21,489	-0.34(-0.92%)
Jun 24, 2019	36.94	36.94	36.74	36.80	33,092	-0.12(-0.33%)
Jun 21, 2019	36.67	36.99	36.67	36.92	20,100	-0.47(-1.26%)
Jun 20, 2019	37.30	37.42	37.08	37.39	107,385	-0.16(-0.43%)
Jun 19, 2019	37.81	38.00	37.47	37.55	146,953	+0.49(+1.32%)
Jun 18, 2019	36.52	37.06	36.52	37.06	17,181	+1.74(+4.93%)
Jun 17, 2019	35.25	35.35	35.10	35.32	7,650	+0.19(+0.54%)
Jun 14, 2019	35.05	35.17	35.00	35.13	26,900	+0.09(+0.26%)
Jun 13, 2019	34.90	35.10	34.85	35.04	7,846	+0.41(+1.18%)
Jun 12, 2019	34.54	34.92	34.53	34.63	11,232	-0.05(-0.14%)
Jun 11, 2019	34.66	34.76	34.46	34.68	17,000	+0.64(+1.88%)
Jun 10, 2019	33.60	34.04	33.60	34.04	137,176	+0.52(+1.57%)
Jun 07, 2019	33.30	33.67	33.00	33.52	15,400	+0.42(+1.28%)
Jun 06, 2019	32.51	33.34	32.51	33.09	8,817	+0.14(+0.42%)
Jun 05, 2019	32.95	33.04	32.82	32.95	19,522	+0.90(+2.81%)
Jun 04, 2019	31.83	32.09	31.78	32.05	15,629	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.