Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.26	23.63	23.07	23.30	1,282,444	+0.11(+0.46%)
Aug 29, 2019	22.98	23.48	22.96	23.19	1,090,577	+0.51(+2.26%)
Aug 28, 2019	22.17	22.84	22.10	22.68	818,580	+0.38(+1.69%)
Aug 27, 2019	22.64	22.85	22.27	22.30	903,752	-0.20(-0.88%)
Aug 26, 2019	22.30	22.67	22.09	22.50	1,194,634	+0.51(+2.33%)
Aug 23, 2019	22.71	22.89	21.90	21.99	1,539,178	-1.02(-4.45%)
Aug 22, 2019	22.74	23.12	22.74	23.01	1,089,362	+0.41(+1.83%)
Aug 21, 2019	22.28	22.68	22.02	22.60	1,026,911	+0.66(+2.99%)
Aug 20, 2019	21.23	22.00	21.09	21.94	1,620,805	+0.55(+2.56%)
Aug 19, 2019	21.31	21.73	21.31	21.39	1,062,019	+0.36(+1.71%)
Aug 16, 2019	20.87	21.29	20.77	21.04	1,610,351	+0.32(+1.56%)
Aug 15, 2019	21.39	21.39	20.69	20.71	1,147,438	-0.70(-3.27%)
Aug 14, 2019	22.03	22.03	21.35	21.41	1,118,717	-1.10(-4.87%)
Aug 13, 2019	22.62	23.36	22.31	22.51	1,351,276	-0.04(-0.16%)
Aug 12, 2019	22.90	22.97	22.47	22.54	903,898	-0.57(-2.45%)
Aug 09, 2019	24.21	24.21	23.11	23.11	930,368	-1.14(-4.70%)
Aug 08, 2019	23.28	24.47	23.16	24.25	1,760,713	+1.22(+5.30%)
Aug 07, 2019	24.16	26.01	22.77	23.03	2,029,988	-1.36(-5.56%)
Aug 06, 2019	23.96	24.52	23.76	24.38	1,015,801	+0.44(+1.84%)
Aug 05, 2019	23.60	24.07	23.30	23.94	1,586,803	-0.14(-0.60%)
Aug 02, 2019	23.38	24.09	23.30	24.09	1,970,002	+0.48(+2.02%)
Aug 01, 2019	24.44	24.98	23.42	23.61	1,559,441	-0.76(-3.13%)
Jul 31, 2019	24.91	25.03	24.19	24.38	1,152,469	-0.49(-1.99%)
Jul 30, 2019	24.71	24.91	24.22	24.87	644,688	+0.00(+0.00%)
Jul 29, 2019	24.61	24.96	24.46	24.87	454,032	+0.17(+0.69%)
Jul 26, 2019	24.86	24.86	24.37	24.70	482,169	-0.06(-0.25%)
Jul 25, 2019	24.52	24.77	24.39	24.76	523,716	+0.03(+0.11%)
Jul 24, 2019	24.63	24.84	24.36	24.73	816,957	+0.15(+0.62%)
Jul 23, 2019	24.31	24.67	24.00	24.58	795,855	+0.45(+1.86%)
Jul 22, 2019	24.44	24.62	23.99	24.13	415,660	-0.21(-0.85%)
Jul 19, 2019	24.47	24.68	24.33	24.34	443,743	+0.03(+0.11%)
Jul 18, 2019	24.51	24.51	24.17	24.31	268,231	-0.22(-0.88%)
Jul 17, 2019	24.61	24.78	24.28	24.53	572,365	-0.10(-0.40%)
Jul 16, 2019	24.46	24.81	24.16	24.63	388,062	+0.17(+0.70%)
Jul 15, 2019	24.57	24.83	24.23	24.46	424,198	-0.04(-0.15%)
Jul 12, 2019	23.97	24.73	23.97	24.49	538,974	+0.52(+2.17%)
Jul 11, 2019	24.32	24.35	23.85	23.97	570,250	-0.26(-1.07%)
Jul 10, 2019	24.52	24.56	24.18	24.23	659,196	-0.15(-0.63%)
Jul 09, 2019	24.59	24.72	24.37	24.38	796,382	-0.33(-1.34%)
Jul 08, 2019	24.78	24.96	24.55	24.72	554,717	-0.23(-0.94%)
Jul 05, 2019	24.81	25.10	24.67	24.95	343,611	+0.01(+0.04%)
Jul 03, 2019	24.69	24.98	24.45	24.94	251,833	+0.40(+1.65%)
Jul 02, 2019	24.74	24.85	24.25	24.54	635,478	-0.25(-1.01%)
Jul 01, 2019	24.94	25.45	24.47	24.79	621,698	+0.06(+0.25%)
Jun 28, 2019	24.50	24.82	24.50	24.73	2,409,735	+0.27(+1.10%)
Jun 27, 2019	24.50	24.55	24.18	24.46	656,620	+0.08(+0.33%)
Jun 26, 2019	24.12	24.53	23.99	24.38	649,652	+0.39(+1.64%)
Jun 25, 2019	23.89	24.14	23.74	23.98	952,004	+0.02(+0.07%)
Jun 24, 2019	23.97	24.32	23.96	23.96	779,789	+0.01(+0.04%)
Jun 21, 2019	23.88	24.12	23.77	23.96	1,614,698	-0.08(-0.33%)
Jun 20, 2019	24.15	24.55	23.78	24.04	1,108,235	-0.13(-0.56%)
Jun 19, 2019	24.54	24.66	24.14	24.17	833,682	-0.53(-2.14%)
Jun 18, 2019	24.47	25.03	24.40	24.70	541,641	+0.37(+1.51%)
Jun 17, 2019	24.89	24.89	24.33	24.33	686,104	-0.60(-2.40%)
Jun 14, 2019	24.84	25.10	24.62	24.93	514,458	+0.04(+0.14%)
Jun 13, 2019	24.90	25.11	24.61	24.89	900,282	+0.19(+0.76%)
Jun 12, 2019	25.25	25.30	24.66	24.71	951,530	-0.62(-2.44%)
Jun 11, 2019	25.53	25.85	25.29	25.32	470,469	-0.07(-0.28%)
Jun 10, 2019	25.58	25.87	25.33	25.40	703,318	-0.10(-0.39%)
Jun 07, 2019	25.43	25.65	25.15	25.49	532,009	+0.16(+0.64%)
Jun 06, 2019	25.17	25.37	24.72	25.33	1,032,003	+0.06(+0.25%)
Jun 05, 2019	25.92	25.95	25.04	25.27	881,847	-0.15(-0.60%)
Jun 04, 2019	25.53	25.81	25.13	25.42	1,201,984	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.