Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1987 2002 1971 1988 0 +2.76(+0.14%)
Sep 27, 2019 1994 2005 1968 1985 0 -9.28(-0.47%)
Sep 26, 2019 1990 2011 1971 1995 0 +5.89(+0.30%)
Sep 25, 2019 1974 2001 1959 1989 0 +9.75(+0.49%)
Sep 24, 2019 1989 2008 1963 1979 0 -2.59(-0.13%)
Sep 23, 2019 1968 1995 1951 1982 0 +10.23(+0.52%)
Sep 20, 2019 1980 1993 1956 1971 0 -7.12(-0.36%)
Sep 19, 2019 1982 1998 1966 1978 0 +0.72(+0.04%)
Sep 18, 2019 1975 1988 1956 1978 0 +3.37(+0.17%)
Sep 17, 2019 1962 1989 1945 1974 0 +8.96(+0.46%)
Sep 16, 2019 1969 1985 1942 1965 0 -7.20(-0.37%)
Sep 13, 2019 1974 1995 1956 1973 0 +9.74(+0.50%)
Sep 12, 2019 1969 1986 1945 1963 0 +0.89(+0.05%)
Sep 11, 2019 1958 1977 1934 1962 0 +3.25(+0.17%)
Sep 10, 2019 1937 1969 1915 1959 0 +19.54(+1.01%)
Sep 09, 2019 1941 1961 1916 1939 0 +2.23(+0.12%)
Sep 06, 2019 1941 1954 1926 1937 0 -0.65(-0.03%)
Sep 05, 2019 1955 1973 1925 1938 0 -7.92(-0.41%)
Sep 04, 2019 1941 1955 1927 1945 0 +14.23(+0.74%)
Sep 03, 2019 1922 1949 1904 1931 0 -2.24(-0.12%)
Aug 30, 2019 1938 1944 1919 1933 0 +10.15(+0.53%)
Aug 29, 2019 1917 1932 1904 1923 0 +26.08(+1.37%)
Aug 28, 2019 1898 1919 1872 1897 0 -3.26(-0.17%)
Aug 27, 2019 1915 1925 1886 1901 0 -2.51(-0.13%)
Aug 26, 2019 1889 1908 1876 1903 0 +26.84(+1.43%)
Aug 23, 2019 1916 1931 1867 1876 0 -44.93(-2.34%)
Aug 22, 2019 1927 1938 1905 1921 0 -1.49(-0.08%)
Aug 21, 2019 1906 1929 1897 1923 0 +29.39(+1.55%)
Aug 20, 2019 1910 1914 1885 1893 0 -18.85(-0.99%)
Aug 19, 2019 1913 1930 1899 1912 0 +9.37(+0.49%)
Aug 16, 2019 1880 1911 1878 1903 0 +31.88(+1.70%)
Aug 15, 2019 1867 1887 1852 1871 0 +12.24(+0.66%)
Aug 14, 2019 1890 1900 1847 1859 0 -49.11(-2.57%)
Aug 13, 2019 1895 1930 1886 1908 0 +11.41(+0.60%)
Aug 12, 2019 1920 1927 1886 1896 0 -35.14(-1.82%)
Aug 09, 2019 1946 1955 1917 1931 0 -14.86(-0.76%)
Aug 08, 2019 1910 1953 1902 1946 0 +42.35(+2.22%)
Aug 07, 2019 1879 1911 1855 1904 0 +8.90(+0.47%)
Aug 06, 2019 1875 1904 1856 1895 0 +32.59(+1.75%)
Aug 05, 2019 1882 1908 1835 1862 0 -30.43(-1.61%)
Aug 02, 2019 1899 1919 1865 1893 0 -10.23(-0.54%)
Aug 01, 2019 1938 1963 1889 1903 0 -39.42(-2.03%)
Jul 31, 2019 1915 1974 1891 1943 0 +28.92(+1.51%)
Jul 30, 2019 1900 1919 1884 1914 0 -0.88(-0.05%)
Jul 29, 2019 1931 1938 1900 1914 0 -17.84(-0.92%)
Jul 26, 2019 1916 1953 1900 1932 0 +15.23(+0.79%)
Jul 25, 2019 1941 1944 1911 1917 0 -23.23(-1.20%)
Jul 24, 2019 1921 1951 1907 1940 0 +17.74(+0.92%)
Jul 23, 2019 1902 1937 1889 1923 0 +26.31(+1.39%)
Jul 22, 2019 1905 1914 1884 1896 0 -9.34(-0.49%)
Jul 19, 2019 1913 1926 1898 1906 0 -9.90(-0.52%)
Jul 18, 2019 1888 1924 1879 1916 0 +22.79(+1.20%)
Jul 17, 2019 1912 1917 1885 1893 0 -18.60(-0.97%)
Jul 16, 2019 1904 1928 1893 1911 0 +9.51(+0.50%)
Jul 15, 2019 1911 1920 1890 1902 0 -8.20(-0.43%)
Jul 12, 2019 1896 1917 1879 1910 0 +11.23(+0.59%)
Jul 11, 2019 1891 1918 1876 1899 0 +9.29(+0.49%)
Jul 10, 2019 1902 1911 1880 1889 0 -7.16(-0.38%)
Jul 09, 2019 1885 1906 1873 1897 0 +2.14(+0.11%)
Jul 08, 2019 1884 1918 1867 1895 0 +2.55(+0.13%)
Jul 05, 2019 1881 1896 1855 1892 0 -0.93(-0.05%)
Jul 03, 2019 1884 1898 1870 1893 0 +14.90(+0.79%)
Jul 02, 2019 1879 1891 1859 1878 0 -1.64(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.