Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.34	88.75	87.89	88.49	80,664	+0.45(+0.51%)
Sep 27, 2019	90.15	90.28	87.59	88.04	262,577	-2.53(-2.80%)
Sep 26, 2019	91.22	91.51	90.25	90.57	51,625	-0.72(-0.79%)
Sep 25, 2019	89.60	91.51	88.85	91.29	55,626	+1.47(+1.63%)
Sep 24, 2019	92.38	92.58	89.40	89.82	82,073	-2.03(-2.21%)
Sep 23, 2019	90.93	92.42	90.44	91.85	169,775	+1.07(+1.18%)
Sep 20, 2019	92.10	92.10	90.17	90.78	125,011	-1.19(-1.29%)
Sep 19, 2019	92.68	93.33	91.87	91.98	64,179	-0.48(-0.52%)
Sep 18, 2019	92.65	92.69	91.13	92.46	53,025	-0.21(-0.22%)
Sep 17, 2019	92.21	92.79	91.68	92.66	45,211	+0.30(+0.33%)
Sep 16, 2019	92.09	92.70	91.50	92.36	60,019	-0.40(-0.43%)
Sep 13, 2019	92.83	93.46	92.35	92.76	63,420	+0.08(+0.09%)
Sep 12, 2019	92.85	93.11	91.50	92.68	138,803	+0.32(+0.35%)
Sep 11, 2019	90.96	92.49	90.62	92.36	75,475	+1.84(+2.03%)
Sep 10, 2019	90.21	90.52	89.28	90.52	107,542	-0.02(-0.02%)
Sep 09, 2019	90.68	91.48	90.18	90.54	103,969	+0.35(+0.39%)
Sep 06, 2019	89.92	90.50	89.48	90.18	47,972	+0.40(+0.45%)
Sep 05, 2019	88.88	90.88	88.88	89.78	167,597	+2.53(+2.90%)
Sep 04, 2019	86.20	87.26	86.20	87.25	75,927	+2.25(+2.65%)
Sep 03, 2019	85.75	85.94	84.52	85.00	102,833	-1.65(-1.91%)
Aug 30, 2019	87.21	87.45	86.33	86.65	47,362	+0.14(+0.16%)
Aug 29, 2019	86.15	87.09	85.92	86.51	51,174	+1.67(+1.97%)
Aug 28, 2019	83.93	84.99	83.43	84.84	94,690	+0.51(+0.61%)
Aug 27, 2019	85.76	85.95	83.91	84.33	229,474	-0.59(-0.70%)
Aug 26, 2019	86.00	86.00	84.68	84.92	61,109	+0.21(+0.24%)
Aug 23, 2019	87.62	88.01	84.50	84.71	308,464	-3.88(-4.38%)
Aug 22, 2019	89.11	89.20	87.60	88.59	58,789	-0.28(-0.31%)
Aug 21, 2019	89.29	89.29	88.43	88.87	109,898	+0.45(+0.51%)
Aug 20, 2019	88.34	88.86	87.83	88.41	60,967	-0.12(-0.13%)
Aug 19, 2019	89.37	90.10	88.47	88.53	144,503	+1.06(+1.21%)
Aug 16, 2019	86.07	87.59	86.07	87.47	51,427	+2.39(+2.81%)
Aug 15, 2019	85.72	85.72	84.48	85.08	106,800	-0.06(-0.07%)
Aug 14, 2019	85.90	86.41	84.72	85.14	145,428	-2.93(-3.33%)
Aug 13, 2019	85.53	88.69	85.01	88.07	68,601	+2.45(+2.86%)
Aug 12, 2019	86.35	86.83	85.33	85.62	106,651	-1.53(-1.75%)
Aug 09, 2019	88.22	88.22	86.64	87.14	123,080	-1.87(-2.10%)
Aug 08, 2019	87.18	89.09	87.01	89.01	195,161	+2.50(+2.89%)
Aug 07, 2019	84.67	86.58	84.39	86.51	340,868	+1.09(+1.28%)
Aug 06, 2019	85.66	86.59	84.60	85.42	200,433	+1.08(+1.28%)
Aug 05, 2019	85.77	85.77	83.61	84.34	235,771	-3.99(-4.52%)
Aug 02, 2019	89.25	89.51	87.55	88.34	269,537	-1.48(-1.64%)
Aug 01, 2019	90.69	93.78	89.11	89.81	204,067	-0.41(-0.46%)
Jul 31, 2019	91.91	92.12	89.40	90.22	104,489	-1.56(-1.70%)
Jul 30, 2019	90.78	91.89	90.58	91.79	44,849	+0.09(+0.10%)
Jul 29, 2019	91.69	91.87	90.70	91.70	63,746	-0.18(-0.19%)
Jul 26, 2019	92.04	92.24	91.74	91.88	92,691	+0.34(+0.38%)
Jul 25, 2019	92.24	92.24	91.30	91.53	113,673	-1.27(-1.37%)
Jul 24, 2019	90.42	92.98	90.42	92.80	114,101	+2.77(+3.08%)
Jul 23, 2019	89.42	90.04	89.14	90.03	135,860	+1.17(+1.32%)
Jul 22, 2019	87.99	89.12	87.99	88.86	72,915	+1.29(+1.47%)
Jul 19, 2019	88.13	88.47	87.57	87.57	63,522	-0.12(-0.13%)
Jul 18, 2019	86.72	87.96	86.65	87.69	51,357	+1.03(+1.19%)
Jul 17, 2019	87.07	87.09	86.49	86.65	32,296	+0.05(+0.06%)
Jul 16, 2019	87.14	87.14	86.17	86.60	45,276	-0.83(-0.95%)
Jul 15, 2019	87.17	87.77	86.90	87.43	53,912	+0.54(+0.62%)
Jul 12, 2019	85.60	86.97	85.45	86.89	88,423	+1.57(+1.85%)
Jul 11, 2019	85.85	85.85	84.85	85.31	50,467	-0.07(-0.08%)
Jul 10, 2019	85.45	86.34	85.07	85.38	70,243	+0.69(+0.81%)
Jul 09, 2019	83.11	84.77	83.11	84.69	125,925	+1.05(+1.26%)
Jul 08, 2019	83.45	83.80	83.28	83.64	53,049	-0.63(-0.75%)
Jul 05, 2019	83.52	84.32	83.25	84.27	43,093	-0.04(-0.05%)
Jul 03, 2019	84.47	84.47	83.75	84.31	33,031	-0.05(-0.06%)
Jul 02, 2019	85.20	85.42	83.96	84.36	81,845	-1.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.