Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.30	20.60	20.30	20.40	4,829	+0.30(+1.49%)
Sep 27, 2019	20.80	20.89	20.10	20.10	6,840	-0.50(-2.43%)
Sep 26, 2019	20.70	20.80	20.50	20.60	5,836	-0.20(-0.96%)
Sep 25, 2019	20.30	20.80	20.20	20.80	12,695	+0.40(+1.96%)
Sep 24, 2019	20.90	21.10	20.00	20.40	27,230	-0.40(-1.92%)
Sep 23, 2019	20.80	21.00	20.50	20.80	30,920	-0.30(-1.42%)
Sep 20, 2019	22.00	22.00	20.70	21.10	28,280	-0.70(-3.21%)
Sep 19, 2019	22.30	22.30	21.00	21.80	15,659	-0.30(-1.36%)
Sep 18, 2019	21.90	22.30	21.90	22.10	22,270	+0.00(+0.00%)
Sep 17, 2019	21.70	22.30	21.20	22.10	13,886	+0.20(+0.91%)
Sep 16, 2019	21.40	22.40	21.40	21.90	16,359	+0.50(+2.34%)
Sep 13, 2019	20.70	21.50	20.40	21.40	13,180	+0.80(+3.88%)
Sep 12, 2019	20.00	20.80	19.60	20.60	25,882	+0.50(+2.49%)
Sep 11, 2019	19.60	20.30	19.30	20.10	31,231	+0.50(+2.55%)
Sep 10, 2019	19.30	19.80	19.10	19.60	27,133	+0.30(+1.55%)
Sep 09, 2019	18.70	19.60	18.30	19.30	21,925	+0.60(+3.21%)
Sep 06, 2019	18.10	18.80	17.93	18.70	8,880	+0.80(+4.47%)
Sep 05, 2019	18.20	18.50	17.80	17.90	24,793	-0.10(-0.56%)
Sep 04, 2019	18.50	18.70	17.90	18.00	13,716	+0.10(+0.56%)
Sep 03, 2019	18.00	18.15	17.75	17.90	15,025	+0.10(+0.56%)
Aug 30, 2019	18.00	18.10	17.70	17.80	16,620	-0.20(-1.11%)
Aug 29, 2019	18.00	18.30	17.90	18.00	26,087	+0.10(+0.56%)
Aug 28, 2019	17.90	18.10	17.80	17.90	17,787	+0.00(+0.00%)
Aug 27, 2019	18.50	18.60	17.80	17.90	14,890	-0.50(-2.72%)
Aug 26, 2019	18.80	19.10	18.30	18.40	19,211	+0.10(+0.55%)
Aug 23, 2019	19.20	19.40	18.00	18.30	32,400	-0.80(-4.19%)
Aug 22, 2019	19.30	20.10	19.10	19.10	23,169	-0.20(-1.04%)
Aug 21, 2019	19.60	20.10	19.30	19.30	28,683	-0.10(-0.52%)
Aug 20, 2019	19.80	19.86	19.30	19.40	16,366	-0.50(-2.51%)
Aug 19, 2019	20.40	20.50	19.70	19.90	15,616	-0.30(-1.49%)
Aug 16, 2019	20.30	20.50	19.80	20.20	24,500	-0.10(-0.49%)
Aug 15, 2019	20.70	21.00	19.50	20.30	18,513	-0.20(-0.98%)
Aug 14, 2019	22.40	22.40	20.50	20.50	17,029	-2.10(-9.29%)
Aug 13, 2019	21.60	23.35	21.60	22.60	40,542	+0.90(+4.15%)
Aug 12, 2019	21.00	21.90	20.70	21.70	118,765	+0.80(+3.83%)
Aug 09, 2019	20.90	21.50	20.30	20.90	16,610	+0.30(+1.46%)
Aug 08, 2019	20.40	21.00	20.30	20.60	11,617	+0.10(+0.49%)
Aug 07, 2019	20.20	20.70	20.00	20.50	6,629	+0.00(+0.00%)
Aug 06, 2019	20.40	20.70	19.70	20.50	14,069	+0.30(+1.49%)
Aug 05, 2019	20.70	21.00	20.00	20.20	17,284	-0.90(-4.27%)
Aug 02, 2019	20.70	21.30	20.20	21.10	9,430	+0.40(+1.93%)
Aug 01, 2019	21.70	22.20	20.50	20.70	27,513	-1.00(-4.61%)
Jul 31, 2019	22.10	22.40	21.40	21.70	17,925	-0.40(-1.81%)
Jul 30, 2019	20.50	22.20	20.50	22.10	25,575	+1.60(+7.80%)
Jul 29, 2019	20.80	20.85	20.20	20.50	6,863	-0.10(-0.49%)
Jul 26, 2019	19.80	20.80	19.70	20.60	14,200	+0.70(+3.52%)
Jul 25, 2019	20.90	20.90	19.60	19.90	11,968	-1.00(-4.78%)
Jul 24, 2019	19.60	21.00	19.20	20.90	168,690	+1.40(+7.18%)
Jul 23, 2019	20.00	20.00	19.40	19.50	6,202	-0.30(-1.52%)
Jul 22, 2019	19.70	20.30	19.51	19.80	20,823	+0.30(+1.54%)
Jul 19, 2019	19.60	20.00	19.20	19.50	30,410	-0.20(-1.02%)
Jul 18, 2019	19.80	20.20	19.40	19.70	23,414	-0.10(-0.51%)
Jul 17, 2019	20.70	21.50	19.80	19.80	43,604	-0.80(-3.88%)
Jul 16, 2019	21.50	21.90	20.60	20.60	23,965	-1.00(-4.63%)
Jul 15, 2019	22.00	22.20	21.40	21.60	26,567	-0.20(-0.92%)
Jul 12, 2019	21.80	21.91	21.20	21.80	14,750	+0.00(+0.00%)
Jul 11, 2019	21.90	22.05	21.40	21.80	9,416	-0.20(-0.91%)
Jul 10, 2019	21.70	22.39	21.30	22.00	11,488	+0.30(+1.38%)
Jul 09, 2019	21.40	21.80	21.00	21.70	16,122	+0.30(+1.40%)
Jul 08, 2019	22.00	22.14	21.30	21.40	23,898	-0.60(-2.73%)
Jul 05, 2019	22.50	22.50	21.80	22.00	16,730	-0.40(-1.79%)
Jul 03, 2019	22.50	22.65	22.10	22.40	8,220	+0.00(+0.00%)
Jul 02, 2019	22.40	22.60	22.20	22.40	23,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.